| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| BAX B 30 |
29.30 |
0.00 |
0 |
10 |
30.00 |
BAX N 30 |
0.15 |
0.00 |
0 |
10 |
| BAX B 35 |
23.90 |
0.00 |
0 |
0 |
35.00 |
BAX N 35 |
0.05 |
0.00 |
0 |
143 |
| BAX B 40 |
18.90 |
0.00 |
0 |
43 |
40.00 |
BAX N 40 |
0.05 |
0.00 |
0 |
143 |
| BAX B 42.5 |
N/A |
N/A |
N/A |
N/A |
42.50 |
BAX N 42.5 |
0.05 |
0.00 |
0 |
339 |
| BAX B 45 |
13.70 |
0.00 |
0 |
10 |
45.00 |
BAX N 45 |
0.05 |
0.00 |
0 |
718 |
| BAX B 47.5 |
8.70 |
0.00 |
0 |
292 |
47.50 |
BAX N 47.5 |
0.05 |
0.00 |
0 |
4042 |
| BAX B 50 |
6.40 |
0.00 |
0 |
368 |
50.00 |
BAX N 50 |
0.10 |
0.00 |
0 |
1063 |
| BAX B 52.5 |
4.50 |
0.90 |
3 |
707 |
52.50 |
BAX N 52.5 |
0.09 |
0.00 |
0 |
688 |
| BAX B 55 |
1.75 |
0.10 |
87 |
2851 |
55.00 |
BAX N 55 |
0.40 |
0.00 |
289 |
3439 |
| BAX B 60 |
0.15 |
0.10 |
383 |
6444 |
60.00 |
BAX N 60 |
3.50 |
0.11 |
9 |
1386 |
| BAX B 65 |
0.05 |
0.00 |
0 |
6398 |
65.00 |
BAX N 65 |
8.20 |
1.80 |
2 |
303 |
| BAX B 70 |
N/A |
0.07 |
0 |
N/A |
70.00 |
BAX N 70 |
8.90 |
0.00 |
0 |
0 |
| BAX B 75 |
N/A |
0.1 |
0 |
N/A |
75.00 |
BAX N 75 |
N/A |
N/A |
N/A |
N/A |
|
