| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| BAC B 2.5 |
12.43 |
0.00 |
0 |
24 |
2.50 |
BAC N 2.5 |
0.03 |
0.00 |
0 |
4334 |
| BAC B 5 |
9.70 |
0.00 |
0 |
811 |
5.00 |
BAC N 5 |
0.01 |
0.00 |
0 |
6761 |
| BAC B 8 |
6.70 |
0.00 |
30 |
867 |
8.00 |
BAC N 8 |
0.01 |
0.00 |
0 |
5579 |
| BAC B 9 |
5.60 |
0.31 |
20 |
1041 |
9.00 |
BAC N 9 |
0.01 |
0.00 |
0 |
7907 |
| BAC B 10 |
4.31 |
0.29 |
50 |
2801 |
10.00 |
BAC N 10 |
0.02 |
0.00 |
15 |
12490 |
| BAC B 11 |
3.50 |
0.00 |
96 |
24040 |
11.00 |
BAC N 11 |
0.02 |
0.00 |
21 |
10277 |
| BAC B 12 |
2.50 |
0.00 |
562 |
13356 |
12.00 |
BAC N 12 |
0.03 |
0.01 |
351 |
23308 |
| BAC B 13 |
1.55 |
0.04 |
6,349 |
14251 |
13.00 |
BAC N 13 |
0.05 |
0.03 |
6,374 |
143209 |
| BAC B 14 |
0.70 |
0.05 |
10,710 |
34135 |
14.00 |
BAC N 14 |
0.23 |
0.01 |
29,224 |
142703 |
| BAC B 15 |
0.19 |
0.04 |
35,441 |
196978 |
15.00 |
BAC N 15 |
0.71 |
0.04 |
21,354 |
273746 |
| BAC B 16 |
0.04 |
0.01 |
9,201 |
207978 |
16.00 |
BAC N 16 |
1.56 |
0.00 |
4,041 |
102474 |
| BAC B 17 |
0.01 |
0.01 |
3,849 |
359946 |
17.00 |
BAC N 17 |
2.53 |
0.01 |
2,266 |
112206 |
| BAC B 18 |
0.01 |
0.00 |
209 |
94580 |
18.00 |
BAC N 18 |
3.53 |
0.01 |
117 |
28573 |
| BAC B 19 |
0.01 |
0.00 |
3 |
82457 |
19.00 |
BAC N 19 |
4.30 |
0.09 |
46 |
1086 |
| BAC B 20 |
0.01 |
0.00 |
2 |
126507 |
20.00 |
BAC N 20 |
5.35 |
0.35 |
20 |
1670 |
| BAC B 21 |
0.01 |
0.00 |
0 |
15837 |
21.00 |
BAC N 21 |
6.35 |
0.05 |
20 |
539 |
| BAC B 22.5 |
0.01 |
0.00 |
0 |
19864 |
22.50 |
BAC N 22.5 |
6.80 |
0.00 |
0 |
481 |
| BAC B 25 |
0.01 |
0.00 |
0 |
33310 |
25.00 |
BAC N 25 |
9.30 |
0.00 |
0 |
10 |
| BAC B 30 |
0.01 |
0.00 |
0 |
10591 |
30.00 |
BAC N 30 |
14.85 |
0.00 |
0 |
10 |
| BAC B 35 |
0.01 |
0.00 |
0 |
7852 |
35.00 |
BAC N 35 |
19.30 |
0.00 |
0 |
0 |
|
