| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| BA B 17.5 |
N/A |
N/A |
N/A |
N/A |
17.50 |
BA N 17.5 |
0.04 |
0.00 |
0 |
8 |
| BA B 20 |
41.55 |
0.00 |
0 |
1 |
20.00 |
BA N 20 |
0.10 |
0.00 |
0 |
80 |
| BA B 22.5 |
36.70 |
0.00 |
0 |
0 |
22.50 |
BA N 22.5 |
0.10 |
0.00 |
0 |
24 |
| BA B 25 |
36.55 |
0.00 |
0 |
0 |
25.00 |
BA N 25 |
0.03 |
0.00 |
0 |
225 |
| BA B 30 |
30.23 |
0.00 |
0 |
173 |
30.00 |
BA N 30 |
0.02 |
0.00 |
0 |
507 |
| BA B 35 |
26.30 |
0.00 |
0 |
2 |
35.00 |
BA N 35 |
0.02 |
0.00 |
0 |
1532 |
| BA B 37 |
20.00 |
0.00 |
0 |
0 |
37.00 |
BA N 37 |
0.01 |
0.00 |
0 |
2781 |
| BA B 38 |
23.40 |
0.00 |
0 |
0 |
38.00 |
BA N 38 |
0.02 |
0.00 |
0 |
1593 |
| BA B 39 |
22.55 |
0.00 |
0 |
0 |
39.00 |
BA N 39 |
0.05 |
0.00 |
0 |
2966 |
| BA B 40 |
20.85 |
0.00 |
0 |
44 |
40.00 |
BA N 40 |
0.01 |
0.00 |
0 |
1375 |
| BA B 41 |
20.30 |
0.00 |
0 |
0 |
41.00 |
BA N 41 |
0.05 |
0.00 |
0 |
1918 |
| BA B 42 |
19.30 |
0.00 |
0 |
0 |
42.00 |
BA N 42 |
0.03 |
0.00 |
0 |
1895 |
| BA B 43 |
18.55 |
0.00 |
0 |
4 |
43.00 |
BA N 43 |
0.04 |
0.00 |
0 |
1154 |
| BA B 44 |
14.30 |
0.00 |
0 |
37 |
44.00 |
BA N 44 |
0.08 |
0.00 |
0 |
2252 |
| BA B 45 |
15.05 |
0.00 |
0 |
8 |
45.00 |
BA N 45 |
0.03 |
0.00 |
216 |
2912 |
| BA B 46 |
15.30 |
0.00 |
0 |
5 |
46.00 |
BA N 46 |
0.06 |
0.00 |
0 |
1477 |
| BA B 47 |
12.75 |
1.25 |
2 |
17 |
47.00 |
BA N 47 |
0.03 |
0.03 |
242 |
8931 |
| BA B 48 |
13.20 |
0.00 |
0 |
7 |
48.00 |
BA N 48 |
0.05 |
0.09 |
1 |
2377 |
| BA B 49 |
8.95 |
0.00 |
0 |
299 |
49.00 |
BA N 49 |
0.05 |
0.03 |
16 |
1015 |
| BA B 50 |
10.00 |
1.30 |
12 |
552 |
50.00 |
BA N 50 |
0.05 |
0.07 |
383 |
3646 |
| BA B 52.5 |
6.90 |
0.85 |
10 |
201 |
52.50 |
BA N 52.5 |
0.09 |
0.13 |
119 |
8104 |
| BA B 55 |
5.10 |
1.30 |
113 |
639 |
55.00 |
BA N 55 |
0.17 |
0.34 |
242 |
8289 |
| BA B 57.5 |
2.70 |
1.00 |
812 |
3084 |
57.50 |
BA N 57.5 |
0.44 |
0.77 |
1,355 |
5260 |
| BA B 60 |
1.10 |
0.54 |
3,811 |
8950 |
60.00 |
BA N 60 |
1.40 |
1.26 |
1,268 |
6952 |
| BA B 62.5 |
0.31 |
0.16 |
519 |
8828 |
62.50 |
BA N 62.5 |
3.05 |
1.25 |
161 |
5005 |
| BA B 65 |
0.10 |
0.05 |
86 |
3717 |
65.00 |
BA N 65 |
4.85 |
1.95 |
212 |
1681 |
| BA B 70 |
0.04 |
0.02 |
10 |
3191 |
70.00 |
BA N 70 |
11.50 |
0.00 |
0 |
669 |
| BA B 75 |
0.02 |
0.00 |
0 |
176 |
75.00 |
BA N 75 |
14.95 |
0.00 |
0 |
29 |
| BA B 80 |
N/A |
N/A |
N/A |
N/A |
80.00 |
BA N 80 |
19.95 |
0.00 |
0 |
0 |
|
