| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| AZO B 125 |
31.70 |
0.00 |
0 |
0 |
125.00 |
AZO N 125 |
0.08 |
0.00 |
0 |
28 |
| AZO B 130 |
28.40 |
0.00 |
0 |
10 |
130.00 |
AZO N 130 |
0.20 |
0.00 |
0 |
52 |
| AZO B 135 |
23.60 |
0.00 |
0 |
66 |
135.00 |
AZO N 135 |
0.10 |
0.00 |
0 |
96 |
| AZO B 140 |
17.40 |
0.00 |
0 |
41 |
140.00 |
AZO N 140 |
0.06 |
0.01 |
6 |
645 |
| AZO B 145 |
10.54 |
0.00 |
0 |
46 |
145.00 |
AZO N 145 |
0.13 |
0.04 |
12 |
2725 |
| AZO B 150 |
7.24 |
1.26 |
6 |
160 |
150.00 |
AZO N 150 |
0.24 |
0.21 |
220 |
1266 |
| AZO B 155 |
5.10 |
1.70 |
42 |
524 |
155.00 |
AZO N 155 |
0.70 |
0.65 |
105 |
929 |
| AZO B 160 |
1.60 |
0.31 |
120 |
1260 |
160.00 |
AZO N 160 |
2.55 |
1.05 |
23 |
514 |
| AZO B 165 |
0.30 |
0.02 |
63 |
2482 |
165.00 |
AZO N 165 |
7.30 |
0.30 |
2 |
133 |
| AZO B 170 |
0.05 |
0.00 |
0 |
409 |
170.00 |
AZO N 170 |
12.50 |
0.00 |
0 |
27 |
| AZO B 175 |
0.03 |
0.00 |
0 |
245 |
175.00 |
AZO N 175 |
19.10 |
0.00 |
0 |
0 |
| AZO B 180 |
0.10 |
0.00 |
0 |
130 |
180.00 |
AZO N 180 |
21.30 |
0.00 |
0 |
0 |
| AZO B 185 |
N/A |
N/A |
N/A |
N/A |
185.00 |
AZO N 185 |
26.20 |
0.00 |
0 |
0 |
|
