| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| AXL B 4 |
N/A |
N/A |
N/A |
0 |
4.00 |
AXL N 4 |
0.01 |
0.00 |
0 |
18 |
| AXL B 5 |
0.00 |
0.00 |
0 |
0 |
5.00 |
AXL N 5 |
0.15 |
0.00 |
0 |
36 |
| AXL B 6 |
3.20 |
0.00 |
0 |
25 |
6.00 |
AXL N 6 |
0.05 |
0.00 |
0 |
170 |
| AXL B 7 |
1.80 |
0.25 |
20 |
168 |
7.00 |
AXL N 7 |
N/A |
N/A |
N/A |
450 |
| AXL B 8 |
0.79 |
0.16 |
12 |
764 |
8.00 |
AXL N 8 |
N/A |
N/A |
N/A |
907 |
| AXL B 9 |
0.25 |
0.05 |
150 |
1783 |
9.00 |
AXL N 9 |
0.60 |
0.05 |
205 |
2968 |
| AXL B 10 |
0.05 |
0.05 |
308 |
3780 |
10.00 |
AXL N 10 |
1.45 |
0.27 |
10 |
1592 |
| AXL B 11 |
0.03 |
0.02 |
10 |
1975 |
11.00 |
AXL N 11 |
2.55 |
0.00 |
0 |
180 |
| AXL B 12 |
0.05 |
0.10 |
1 |
451 |
12.00 |
AXL N 12 |
3.20 |
0.00 |
0 |
73 |
| AXL B 13 |
0.11 |
0.00 |
0 |
15 |
13.00 |
AXL N 13 |
4.10 |
0.00 |
0 |
20 |
| AXL B 14 |
N/A |
N/A |
N/A |
0 |
14.00 |
AXL N 14 |
4.40 |
0.00 |
0 |
52 |
|
