| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| AVT B 5 |
N/A |
N/A |
N/A |
N/A |
5.00 |
AVT N 5 |
N/A |
N/A |
N/A |
N/A |
| AVT B 7.5 |
N/A |
N/A |
N/A |
N/A |
7.50 |
AVT N 7.5 |
N/A |
N/A |
N/A |
N/A |
| AVT B 10 |
N/A |
N/A |
N/A |
N/A |
10.00 |
AVT N 10 |
N/A |
N/A |
N/A |
N/A |
| AVT B 12.5 |
N/A |
N/A |
N/A |
N/A |
12.50 |
AVT N 12.5 |
N/A |
N/A |
N/A |
N/A |
| AVT B 15 |
N/A |
N/A |
N/A |
N/A |
15.00 |
AVT N 15 |
0.40 |
0.00 |
0 |
30 |
| AVT B 17.5 |
7.40 |
0.00 |
0 |
10 |
17.50 |
AVT N 17.5 |
0.30 |
0.00 |
0 |
11 |
| AVT B 20 |
7.30 |
0.00 |
0 |
250 |
20.00 |
AVT N 20 |
0.55 |
0.00 |
0 |
15 |
| AVT B 22.5 |
7.50 |
0.00 |
0 |
5 |
22.50 |
AVT N 22.5 |
1.20 |
0.00 |
0 |
80 |
| AVT B 25 |
1.80 |
1.05 |
2 |
82 |
25.00 |
AVT N 25 |
0.20 |
0.05 |
31 |
537 |
| AVT B 30 |
0.05 |
0.00 |
0 |
1310 |
30.00 |
AVT N 30 |
2.90 |
0.00 |
0 |
1466 |
| AVT B 35 |
0.20 |
0.00 |
0 |
12 |
35.00 |
AVT N 35 |
6.41 |
0.00 |
0 |
84 |
| AVT B 40 |
N/A |
N/A |
N/A |
N/A |
40.00 |
AVT N 40 |
N/A |
N/A |
N/A |
N/A |
| AVT B 45 |
N/A |
N/A |
N/A |
N/A |
45.00 |
AVT N 45 |
N/A |
N/A |
N/A |
N/A |
|
