| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| AVP B 22.5 |
0.00 |
0.00 |
0 |
0 |
22.50 |
AVP N 22.5 |
0.00 |
0.00 |
0 |
0 |
| AVP B 25 |
5.56 |
0.00 |
0 |
9 |
25.00 |
AVP N 25 |
0.10 |
0.00 |
0 |
12 |
| AVP B 26 |
0.00 |
0.00 |
0 |
0 |
26.00 |
AVP N 26 |
0.00 |
0.00 |
0 |
0 |
| AVP B 27 |
2.50 |
0.00 |
0 |
228 |
27.00 |
AVP N 27 |
0.19 |
0.00 |
0 |
1516 |
| AVP B 28 |
1.55 |
0.15 |
121 |
344 |
28.00 |
AVP N 28 |
0.30 |
0.03 |
464 |
757 |
| AVP B 29 |
0.92 |
0.08 |
132 |
1033 |
29.00 |
AVP N 29 |
0.55 |
0.15 |
172 |
737 |
| AVP B 30 |
0.50 |
0.00 |
311 |
3553 |
30.00 |
AVP N 30 |
1.25 |
0.00 |
0 |
1914 |
| AVP B 31 |
0.25 |
0.00 |
249 |
10608 |
31.00 |
AVP N 31 |
1.70 |
0.65 |
1 |
1853 |
| AVP B 32 |
0.05 |
0.05 |
165 |
2946 |
32.00 |
AVP N 32 |
2.78 |
0.00 |
0 |
3636 |
| AVP B 33 |
0.07 |
0.00 |
0 |
2348 |
33.00 |
AVP N 33 |
3.70 |
0.00 |
0 |
398 |
| AVP B 34 |
0.02 |
0.00 |
0 |
1396 |
34.00 |
AVP N 34 |
5.10 |
0.00 |
0 |
394 |
| AVP B 35 |
0.05 |
0.00 |
7 |
2389 |
35.00 |
AVP N 35 |
2.70 |
0.00 |
0 |
74 |
| AVP B 36 |
0.15 |
0.00 |
0 |
803 |
36.00 |
AVP N 36 |
5.15 |
0.00 |
0 |
95 |
| AVP B 37 |
0.05 |
0.00 |
0 |
322 |
37.00 |
AVP N 37 |
5.10 |
0.00 |
0 |
76 |
| AVP B 38 |
0.00 |
0.00 |
0 |
0 |
38.00 |
AVP N 38 |
0.00 |
0.00 |
0 |
0 |
|
