| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| AVB B 50 |
N/A |
N/A |
N/A |
0 |
50.00 |
AVB N 50 |
N/A |
N/A |
N/A |
0 |
| AVB B 55 |
N/A |
N/A |
N/A |
0 |
55.00 |
AVB N 55 |
N/A |
N/A |
N/A |
0 |
| AVB B 60 |
0.00 |
0.00 |
0 |
0 |
60.00 |
AVB N 60 |
0.25 |
0.00 |
0 |
102 |
| AVB B 65 |
N/A |
N/A |
N/A |
4 |
65.00 |
AVB N 65 |
0.10 |
0.00 |
0 |
80 |
| AVB B 70 |
0.00 |
0.00 |
0 |
0 |
70.00 |
AVB N 70 |
0.50 |
0.05 |
33 |
459 |
| AVB B 75 |
0.80 |
0.00 |
0 |
311 |
75.00 |
AVB N 75 |
N/A |
N/A |
N/A |
1073 |
| AVB B 80 |
0.15 |
0.00 |
0 |
716 |
80.00 |
AVB N 80 |
N/A |
N/A |
N/A |
260 |
| AVB B 85 |
0.05 |
0.10 |
5 |
869 |
85.00 |
AVB N 85 |
10.10 |
0.00 |
0 |
222 |
| AVB B 90 |
0.15 |
0.00 |
0 |
120 |
90.00 |
AVB N 90 |
N/A |
N/A |
N/A |
4 |
| AVB B 95 |
1.25 |
0.00 |
0 |
91 |
95.00 |
AVB N 95 |
13.70 |
0.00 |
0 |
10 |
| AVB B 100 |
0.35 |
0.00 |
0 |
10 |
100.00 |
AVB N 100 |
0.00 |
0.00 |
0 |
0 |
| AVB B 105 |
N/A |
N/A |
N/A |
0 |
105.00 |
AVB N 105 |
N/A |
N/A |
N/A |
0 |
| AVB B 110 |
N/A |
N/A |
N/A |
0 |
110.00 |
AVB N 110 |
N/A |
N/A |
N/A |
0 |
| AVB B 115 |
N/A |
N/A |
N/A |
0 |
115.00 |
AVB N 115 |
N/A |
N/A |
N/A |
0 |
|
