| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| AVAV B 20 |
N/A |
N/A |
N/A |
N/A |
20.00 |
AVAV N 20 |
N/A |
N/A |
N/A |
N/A |
| AVAV B 22.5 |
1.40 |
0.10 |
130 |
136 |
22.50 |
AVAV N 22.5 |
1.00 |
0.05 |
3 |
202 |
| AVAV B 25 |
0.50 |
0.05 |
99 |
306 |
25.00 |
AVAV N 25 |
1.60 |
0.00 |
0 |
144 |
| AVAV B 30 |
0.15 |
0.00 |
0 |
498 |
30.00 |
AVAV N 30 |
5.90 |
0.00 |
0 |
552 |
| AVAV B 35 |
0.05 |
0.00 |
1 |
1687 |
35.00 |
AVAV N 35 |
3.20 |
0.00 |
0 |
15 |
| AVAV B 40 |
0.05 |
0.00 |
0 |
491 |
40.00 |
AVAV N 40 |
6.20 |
0.00 |
0 |
1 |
| AVAV B 45 |
N/A |
N/A |
N/A |
N/A |
45.00 |
AVAV N 45 |
N/A |
N/A |
N/A |
N/A |
|
