| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| AUY B 7 |
3.35 |
0.00 |
0 |
30 |
7.00 |
AUY N 7 |
N/A |
N/A |
N/A |
20 |
| AUY B 8 |
N/A |
N/A |
N/A |
75 |
8.00 |
AUY N 8 |
0.02 |
0.00 |
0 |
165 |
| AUY B 9 |
N/A |
N/A |
N/A |
664 |
9.00 |
AUY N 9 |
0.04 |
0.02 |
1 |
2296 |
| AUY B 10 |
0.57 |
0.21 |
642 |
4025 |
10.00 |
AUY N 10 |
0.15 |
0.20 |
173 |
4149 |
| AUY B 11 |
0.13 |
0.04 |
3,928 |
9766 |
11.00 |
AUY N 11 |
0.72 |
0.29 |
54 |
5897 |
| AUY B 12 |
0.04 |
0.02 |
376 |
11300 |
12.00 |
AUY N 12 |
1.62 |
0.37 |
29 |
3523 |
| AUY B 13 |
0.02 |
0.01 |
15 |
17127 |
13.00 |
AUY N 13 |
2.76 |
0.14 |
5 |
735 |
| AUY B 14 |
0.02 |
0.00 |
1 |
3247 |
14.00 |
AUY N 14 |
3.69 |
0.02 |
20 |
520 |
| AUY B 15 |
0.03 |
0.00 |
0 |
248 |
15.00 |
AUY N 15 |
2.85 |
0.00 |
0 |
25 |
| AUY B 16 |
0.02 |
0.00 |
0 |
79 |
16.00 |
AUY N 16 |
3.08 |
0.00 |
0 |
0 |
|
