| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ATVI B 5 |
5.20 |
0.00 |
0 |
0 |
5.00 |
ATVI N 5 |
N/A |
N/A |
N/A |
N/A |
| ATVI B 6 |
5.67 |
0.00 |
0 |
5 |
6.00 |
ATVI N 6 |
N/A |
N/A |
N/A |
N/A |
| ATVI B 7 |
N/A |
N/A |
N/A |
N/A |
7.00 |
ATVI N 7 |
0.01 |
0.00 |
0 |
10 |
| ATVI B 8 |
2.10 |
0.10 |
50 |
182 |
8.00 |
ATVI N 8 |
0.03 |
0.00 |
0 |
5 |
| ATVI B 9 |
1.14 |
0.12 |
371 |
1657 |
9.00 |
ATVI N 9 |
0.08 |
0.01 |
173 |
1183 |
| ATVI B 10 |
0.43 |
0.01 |
2,963 |
12275 |
10.00 |
ATVI N 10 |
0.37 |
0.10 |
682 |
7212 |
| ATVI B 11 |
0.10 |
0.00 |
1,628 |
16431 |
11.00 |
ATVI N 11 |
1.04 |
0.12 |
88 |
23702 |
| ATVI B 12 |
0.04 |
0.00 |
577 |
20567 |
12.00 |
ATVI N 12 |
1.88 |
0.00 |
0 |
12537 |
| ATVI B 13 |
0.02 |
0.01 |
300 |
20133 |
13.00 |
ATVI N 13 |
2.89 |
0.00 |
0 |
3743 |
| ATVI B 14 |
0.03 |
0.00 |
0 |
1753 |
14.00 |
ATVI N 14 |
3.80 |
0.00 |
0 |
1332 |
| ATVI B 15 |
0.03 |
0.00 |
0 |
15436 |
15.00 |
ATVI N 15 |
4.09 |
0.00 |
0 |
39 |
| ATVI B 16 |
0.25 |
0.00 |
0 |
220 |
16.00 |
ATVI N 16 |
N/A |
N/A |
N/A |
N/A |
| ATVI B 17 |
0.15 |
0.00 |
0 |
1174 |
17.00 |
ATVI N 17 |
6.20 |
0.00 |
0 |
0 |
| ATVI B 20 |
N/A |
N/A |
N/A |
N/A |
20.00 |
ATVI N 20 |
N/A |
N/A |
N/A |
N/A |
|
