| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ATI B 25 |
18.00 |
0.00 |
0 |
10 |
25.00 |
ATI N 25 |
0.03 |
0.00 |
0 |
20 |
| ATI B 30 |
17.20 |
0.00 |
0 |
7 |
30.00 |
ATI N 30 |
0.06 |
0.00 |
0 |
43 |
| ATI B 35 |
7.20 |
0.00 |
0 |
87 |
35.00 |
ATI N 35 |
0.15 |
0.00 |
0 |
751 |
| ATI B 36 |
7.80 |
0.00 |
0 |
30 |
36.00 |
ATI N 36 |
0.53 |
0.00 |
0 |
156 |
| ATI B 37 |
5.40 |
0.00 |
0 |
369 |
37.00 |
ATI N 37 |
0.60 |
0.00 |
0 |
382 |
| ATI B 38 |
3.20 |
0.00 |
0 |
142 |
38.00 |
ATI N 38 |
0.85 |
0.00 |
0 |
415 |
| ATI B 39 |
3.50 |
1.40 |
5 |
148 |
39.00 |
ATI N 39 |
0.40 |
0.50 |
21 |
578 |
| ATI B 40 |
2.16 |
0.00 |
0 |
372 |
40.00 |
ATI N 40 |
0.95 |
0.20 |
63 |
836 |
| ATI B 41 |
2.30 |
0.70 |
11 |
2061 |
41.00 |
ATI N 41 |
1.05 |
0.53 |
1 |
2238 |
| ATI B 42 |
1.45 |
0.15 |
55 |
513 |
42.00 |
ATI N 42 |
1.15 |
1.05 |
85 |
576 |
| ATI B 43 |
1.00 |
0.20 |
31 |
557 |
43.00 |
ATI N 43 |
2.45 |
1.58 |
101 |
1084 |
| ATI B 44 |
0.70 |
0.20 |
229 |
2366 |
44.00 |
ATI N 44 |
2.80 |
0.70 |
4 |
1721 |
| ATI B 45 |
0.55 |
0.15 |
39 |
1256 |
45.00 |
ATI N 45 |
3.11 |
0.90 |
3 |
4938 |
| ATI B 46 |
0.35 |
0.05 |
22 |
574 |
46.00 |
ATI N 46 |
2.35 |
0.00 |
0 |
743 |
| ATI B 47 |
0.15 |
0.00 |
110 |
813 |
47.00 |
ATI N 47 |
5.80 |
0.00 |
0 |
705 |
| ATI B 48 |
0.15 |
0.00 |
26 |
527 |
48.00 |
ATI N 48 |
5.50 |
3.15 |
5 |
463 |
| ATI B 49 |
0.11 |
0.06 |
1 |
1509 |
49.00 |
ATI N 49 |
8.82 |
0.00 |
0 |
361 |
| ATI B 50 |
0.06 |
0.01 |
101 |
1623 |
50.00 |
ATI N 50 |
10.03 |
0.00 |
0 |
979 |
| ATI B 55 |
0.05 |
0.00 |
0 |
1540 |
55.00 |
ATI N 55 |
12.90 |
0.00 |
0 |
41 |
| ATI B 60 |
0.02 |
0.00 |
0 |
1163 |
60.00 |
ATI N 60 |
17.00 |
0.00 |
0 |
0 |
| ATI B 65 |
0.05 |
0.00 |
0 |
42 |
65.00 |
ATI N 65 |
22.10 |
0.00 |
0 |
0 |
|
