| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ASML B 22.5 |
N/A |
N/A |
N/A |
N/A |
22.50 |
ASML N 22.5 |
N/A |
N/A |
N/A |
N/A |
| ASML B 25 |
N/A |
N/A |
N/A |
N/A |
25.00 |
ASML N 25 |
0.10 |
0.00 |
0 |
229 |
| ASML B 30 |
1.90 |
0.40 |
10 |
127 |
30.00 |
ASML N 30 |
0.30 |
0.50 |
63 |
3248 |
| ASML B 32.5 |
0.55 |
0.30 |
141 |
90 |
32.50 |
ASML N 32.5 |
2.05 |
0.00 |
0 |
126 |
| ASML B 35 |
0.15 |
0.00 |
0 |
1269 |
35.00 |
ASML N 35 |
2.40 |
0.00 |
0 |
240 |
| ASML B 40 |
0.37 |
0.00 |
0 |
5 |
40.00 |
ASML N 40 |
5.60 |
0.00 |
0 |
48 |
| ASML B 45 |
N/A |
N/A |
N/A |
N/A |
45.00 |
ASML N 45 |
N/A |
N/A |
N/A |
N/A |
| ASML B 50 |
N/A |
N/A |
N/A |
N/A |
50.00 |
ASML N 50 |
N/A |
N/A |
N/A |
N/A |
|
