| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ASEI B 50 |
0.00 |
0.00 |
0 |
0 |
50.00 |
ASEI N 50 |
0.00 |
0.00 |
0 |
0 |
| ASEI B 55 |
27.60 |
0.00 |
0 |
22 |
55.00 |
ASEI N 55 |
0.05 |
0.00 |
0 |
257 |
| ASEI B 60 |
20.90 |
0.00 |
0 |
10 |
60.00 |
ASEI N 60 |
0.05 |
0.00 |
0 |
559 |
| ASEI B 65 |
11.70 |
11.70 |
10 |
0 |
65.00 |
ASEI N 65 |
0.15 |
0.05 |
40 |
284 |
| ASEI B 70 |
8.53 |
0.00 |
0 |
20 |
70.00 |
ASEI N 70 |
0.50 |
0.06 |
323 |
364 |
| ASEI B 75 |
2.75 |
0.55 |
106 |
109 |
75.00 |
ASEI N 75 |
1.80 |
0.40 |
460 |
892 |
| ASEI B 80 |
0.91 |
0.14 |
219 |
1651 |
80.00 |
ASEI N 80 |
5.00 |
0.10 |
24 |
235 |
| ASEI B 85 |
0.30 |
0.00 |
477 |
1761 |
85.00 |
ASEI N 85 |
9.30 |
0.05 |
10 |
72 |
| ASEI B 90 |
0.08 |
0.02 |
5 |
116 |
90.00 |
ASEI N 90 |
13.20 |
0.00 |
0 |
5 |
| ASEI B 95 |
0.11 |
0.00 |
0 |
167 |
95.00 |
ASEI N 95 |
17.70 |
0.00 |
0 |
11 |
| ASEI B 100 |
0.02 |
0.00 |
0 |
222 |
100.00 |
ASEI N 100 |
18.80 |
0.00 |
0 |
15 |
| ASEI B 105 |
0.00 |
0.00 |
0 |
0 |
105.00 |
ASEI N 105 |
0.00 |
0.00 |
0 |
0 |
|
