Alliance Resource Partners LP (ARLP)
Last Change % Change Open High Low
39.17  0.28   0.72   39.62   39.62   39.14  

Feb 2010  Mar 2010  Jun 2010  Sep 2010  
Call Strike Put
Sym Last Chge Vol Open Int   Sym Last Chge Vol Open Int
ARLP B 35 N/A N/A N/A 12  35.00 ARLP N 35 N/A N/A N/A 4 
ARLP B 40 0.40 0.00 0 19  40.00 ARLP N 40 N/A N/A N/A 133 
ARLP B 45 0.10 0.00 0 512  45.00 ARLP N 45 N/A N/A N/A 397 
ARLP B 50 0.05 0.00 0 295  50.00 ARLP N 50 6.50 0.00 0 2