| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ARE B 50 |
0.00 |
0.00 |
0 |
0 |
50.00 |
ARE N 50 |
0.05 |
0.00 |
0 |
1 |
| ARE B 55 |
6.20 |
0.00 |
0 |
21 |
55.00 |
ARE N 55 |
1.10 |
0.25 |
33 |
171 |
| ARE B 60 |
1.10 |
0.20 |
10 |
191 |
60.00 |
ARE N 60 |
3.00 |
0.20 |
10 |
653 |
| ARE B 65 |
0.15 |
0.00 |
0 |
720 |
65.00 |
ARE N 65 |
5.50 |
0.00 |
0 |
109 |
| ARE B 70 |
0.50 |
0.00 |
0 |
151 |
70.00 |
ARE N 70 |
5.40 |
0.00 |
0 |
10 |
| ARE B 75 |
0.00 |
0.00 |
0 |
0 |
75.00 |
ARE N 75 |
0.00 |
0.00 |
0 |
0 |
|
