| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| APC B 17.5 |
47.40 |
0.00 |
0 |
0 |
17.50 |
APC N 17.5 |
0.20 |
0.00 |
0 |
108 |
| APC B 20 |
25.00 |
0.00 |
0 |
0 |
20.00 |
APC N 20 |
0.30 |
0.00 |
0 |
102 |
| APC B 22.5 |
42.40 |
0.00 |
0 |
2 |
22.50 |
APC N 22.5 |
0.55 |
0.00 |
0 |
72 |
| APC B 25 |
39.90 |
0.00 |
0 |
0 |
25.00 |
APC N 25 |
0.25 |
0.00 |
0 |
89 |
| APC B 30 |
18.70 |
0.00 |
0 |
0 |
30.00 |
APC N 30 |
0.20 |
0.00 |
0 |
53 |
| APC B 35 |
26.80 |
0.00 |
0 |
32 |
35.00 |
APC N 35 |
0.01 |
0.00 |
0 |
156 |
| APC B 40 |
24.90 |
0.00 |
0 |
92 |
40.00 |
APC N 40 |
0.10 |
0.00 |
0 |
127 |
| APC B 41 |
23.90 |
0.00 |
0 |
18 |
41.00 |
APC N 41 |
0.05 |
0.00 |
0 |
73 |
| APC B 42 |
22.90 |
0.00 |
0 |
74 |
42.00 |
APC N 42 |
0.04 |
0.00 |
0 |
973 |
| APC B 43 |
21.90 |
0.00 |
0 |
99 |
43.00 |
APC N 43 |
0.04 |
0.00 |
0 |
1866 |
| APC B 44 |
19.82 |
0.00 |
0 |
84 |
44.00 |
APC N 44 |
0.05 |
0.00 |
0 |
555 |
| APC B 45 |
17.10 |
0.00 |
0 |
126 |
45.00 |
APC N 45 |
0.05 |
0.00 |
0 |
326 |
| APC B 46 |
18.90 |
0.00 |
0 |
177 |
46.00 |
APC N 46 |
0.12 |
0.00 |
0 |
3737 |
| APC B 47 |
18.00 |
0.00 |
0 |
198 |
47.00 |
APC N 47 |
0.02 |
0.00 |
0 |
487 |
| APC B 48 |
17.95 |
0.00 |
0 |
143 |
48.00 |
APC N 48 |
0.05 |
0.00 |
0 |
535 |
| APC B 49 |
16.90 |
0.00 |
0 |
244 |
49.00 |
APC N 49 |
0.04 |
0.00 |
0 |
650 |
| APC B 50 |
13.35 |
0.00 |
0 |
883 |
50.00 |
APC N 50 |
0.03 |
0.02 |
20 |
4605 |
| APC B 55 |
8.75 |
0.07 |
102 |
1265 |
55.00 |
APC N 55 |
0.12 |
0.04 |
1,552 |
11136 |
| APC B 60 |
4.15 |
0.95 |
197 |
5082 |
60.00 |
APC N 60 |
0.45 |
0.48 |
2,390 |
9449 |
| APC B 65 |
0.92 |
0.07 |
3,670 |
23575 |
65.00 |
APC N 65 |
2.24 |
0.76 |
306 |
5140 |
| APC B 70 |
0.17 |
0.04 |
3,259 |
10932 |
70.00 |
APC N 70 |
6.55 |
0.75 |
17 |
2138 |
| APC B 75 |
0.04 |
0.01 |
269 |
7289 |
75.00 |
APC N 75 |
13.90 |
0.00 |
0 |
232 |
| APC B 80 |
0.01 |
0.00 |
0 |
1318 |
80.00 |
APC N 80 |
14.80 |
0.00 |
0 |
85 |
| APC B 85 |
0.03 |
0.00 |
0 |
421 |
85.00 |
APC N 85 |
21.00 |
0.00 |
0 |
0 |
| APC B 90 |
0.03 |
0.00 |
0 |
415 |
90.00 |
APC N 90 |
25.10 |
0.00 |
0 |
0 |
| APC B 95 |
0.25 |
0.00 |
0 |
362 |
95.00 |
APC N 95 |
0.00 |
0.00 |
0 |
0 |
| APC B 100 |
0.05 |
0.00 |
0 |
219 |
100.00 |
APC N 100 |
0.00 |
0.00 |
0 |
0 |
|
