| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| APA B 65 |
34.90 |
0.00 |
0 |
0 |
65.00 |
APA N 65 |
0.05 |
0.00 |
0 |
300 |
| APA B 70 |
33.60 |
0.00 |
0 |
0 |
70.00 |
APA N 70 |
N/A |
N/A |
N/A |
N/A |
| APA B 75 |
27.30 |
0.00 |
0 |
11 |
75.00 |
APA N 75 |
0.10 |
0.00 |
0 |
36 |
| APA B 80 |
21.20 |
0.00 |
0 |
31 |
80.00 |
APA N 80 |
0.10 |
0.00 |
0 |
146 |
| APA B 85 |
17.40 |
0.00 |
0 |
52 |
85.00 |
APA N 85 |
0.22 |
0.00 |
0 |
326 |
| APA B 90 |
10.00 |
1.31 |
1 |
195 |
90.00 |
APA N 90 |
0.50 |
0.15 |
38 |
639 |
| APA B 95 |
5.10 |
1.00 |
84 |
525 |
95.00 |
APA N 95 |
1.20 |
0.65 |
421 |
3886 |
| APA B 100 |
1.80 |
0.05 |
353 |
1213 |
100.00 |
APA N 100 |
3.35 |
0.85 |
111 |
2857 |
| APA B 105 |
0.50 |
0.00 |
147 |
2778 |
105.00 |
APA N 105 |
6.90 |
0.30 |
37 |
2035 |
| APA B 110 |
0.10 |
0.05 |
25 |
2648 |
110.00 |
APA N 110 |
12.00 |
0.00 |
0 |
602 |
| APA B 115 |
0.03 |
0.07 |
10 |
1344 |
115.00 |
APA N 115 |
11.50 |
0.00 |
0 |
322 |
| APA B 120 |
0.05 |
0.00 |
0 |
271 |
120.00 |
APA N 120 |
21.50 |
4.90 |
2 |
25 |
| APA B 125 |
0.05 |
0.00 |
0 |
37 |
125.00 |
APA N 125 |
21.70 |
0.00 |
0 |
3 |
| APA B 130 |
0.10 |
0.00 |
0 |
5 |
130.00 |
APA N 130 |
26.40 |
0.00 |
0 |
0 |
|
