| Anadys Pharmaceuticals Inc (ANDS)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 2.22 |
0.01  |
0.45 |
2.19 |
2.32 |
2.15 |
|
|
Feb 2010 Mar 2010 Jun 2010 Sep 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ANDS B 2.5 |
0.10 |
0.00 |
0 |
337 |
2.50 |
ANDS N 2.5 |
0.30 |
0.00 |
22 |
29 |
| ANDS B 5 |
N/A |
N/A |
N/A |
N/A |
5.00 |
ANDS N 5 |
2.50 |
0.00 |
0 |
9 |
| ANDS B 7.5 |
N/A |
N/A |
N/A |
N/A |
7.50 |
ANDS N 7.5 |
N/A |
N/A |
N/A |
N/A |
|
|
|