| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| AMZN B 70 |
49.95 |
0.00 |
0 |
55 |
70.00 |
AMZN N 70 |
0.04 |
0.00 |
0 |
383 |
| AMZN B 75 |
44.55 |
0.00 |
0 |
125 |
75.00 |
AMZN N 75 |
0.04 |
0.00 |
0 |
755 |
| AMZN B 80 |
37.90 |
2.15 |
5 |
182 |
80.00 |
AMZN N 80 |
0.03 |
0.00 |
0 |
1375 |
| AMZN B 85 |
31.78 |
0.00 |
0 |
211 |
85.00 |
AMZN N 85 |
0.04 |
0.00 |
1 |
2628 |
| AMZN B 90 |
28.80 |
0.00 |
0 |
347 |
90.00 |
AMZN N 90 |
0.05 |
0.05 |
57 |
2228 |
| AMZN B 95 |
23.85 |
1.56 |
95 |
331 |
95.00 |
AMZN N 95 |
0.08 |
0.09 |
271 |
3486 |
| AMZN B 100 |
18.40 |
1.20 |
196 |
731 |
100.00 |
AMZN N 100 |
0.17 |
0.11 |
898 |
6833 |
| AMZN B 105 |
13.60 |
1.10 |
163 |
778 |
105.00 |
AMZN N 105 |
0.33 |
0.25 |
804 |
8493 |
| AMZN B 110 |
8.90 |
0.90 |
681 |
2024 |
110.00 |
AMZN N 110 |
0.78 |
0.49 |
3,724 |
12578 |
| AMZN B 115 |
4.90 |
0.55 |
2,421 |
5797 |
115.00 |
AMZN N 115 |
1.80 |
0.94 |
7,298 |
11731 |
| AMZN B 120 |
2.11 |
0.10 |
10,995 |
10388 |
120.00 |
AMZN N 120 |
4.00 |
1.35 |
4,007 |
9852 |
| AMZN B 125 |
0.72 |
0.06 |
5,134 |
14196 |
125.00 |
AMZN N 125 |
7.60 |
1.65 |
789 |
6365 |
| AMZN B 130 |
0.22 |
0.08 |
1,544 |
13341 |
130.00 |
AMZN N 130 |
12.15 |
1.45 |
252 |
3531 |
| AMZN B 135 |
0.10 |
0.02 |
1,311 |
9974 |
135.00 |
AMZN N 135 |
16.80 |
1.30 |
80 |
6956 |
| AMZN B 140 |
0.03 |
0.03 |
828 |
12901 |
140.00 |
AMZN N 140 |
21.62 |
0.38 |
92 |
1756 |
| AMZN B 145 |
0.01 |
0.03 |
182 |
8075 |
145.00 |
AMZN N 145 |
26.80 |
1.47 |
4 |
959 |
| AMZN B 150 |
0.01 |
0.01 |
128 |
8683 |
150.00 |
AMZN N 150 |
31.20 |
0.00 |
0 |
290 |
| AMZN B 155 |
0.01 |
0.01 |
81 |
4512 |
155.00 |
AMZN N 155 |
35.25 |
0.00 |
0 |
997 |
| AMZN B 160 |
0.01 |
0.02 |
5 |
5716 |
160.00 |
AMZN N 160 |
41.30 |
0.00 |
0 |
222 |
| AMZN B 165 |
0.03 |
0.00 |
0 |
2411 |
165.00 |
AMZN N 165 |
45.45 |
0.00 |
0 |
109 |
| AMZN B 170 |
0.02 |
0.00 |
10 |
1623 |
170.00 |
AMZN N 170 |
50.45 |
0.00 |
0 |
35 |
| AMZN B 175 |
0.02 |
0.00 |
0 |
1642 |
175.00 |
AMZN N 175 |
55.45 |
0.00 |
0 |
0 |
| AMZN B 180 |
0.05 |
0.00 |
0 |
1835 |
180.00 |
AMZN N 180 |
55.35 |
0.00 |
0 |
0 |
| AMZN B 185 |
0.01 |
0.00 |
0 |
529 |
185.00 |
AMZN N 185 |
62.60 |
0.00 |
0 |
0 |
| AMZN B 190 |
0.03 |
0.00 |
0 |
703 |
190.00 |
AMZN N 190 |
67.60 |
0.00 |
0 |
0 |
| AMZN B 195 |
0.04 |
0.00 |
0 |
571 |
195.00 |
AMZN N 195 |
72.60 |
0.00 |
0 |
0 |
| AMZN B 200 |
0.03 |
0.00 |
0 |
1164 |
200.00 |
AMZN N 200 |
82.85 |
0.00 |
0 |
0 |
|
