| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| AMTD B 12.5 |
7.08 |
0.00 |
0 |
1 |
12.50 |
AMTD N 12.5 |
0.10 |
0.00 |
0 |
213 |
| AMTD B 15 |
1.80 |
0.00 |
0 |
87 |
15.00 |
AMTD N 15 |
0.05 |
0.00 |
0 |
2468 |
| AMTD B 17.5 |
0.10 |
0.05 |
143 |
3191 |
17.50 |
AMTD N 17.5 |
0.95 |
0.15 |
23 |
2691 |
| AMTD B 20 |
0.05 |
0.00 |
0 |
2313 |
20.00 |
AMTD N 20 |
3.02 |
0.32 |
11 |
3411 |
| AMTD B 22.5 |
0.03 |
0.00 |
0 |
528 |
22.50 |
AMTD N 22.5 |
4.29 |
0.00 |
0 |
402 |
| AMTD B 25 |
0.00 |
0.00 |
0 |
0 |
25.00 |
AMTD N 25 |
6.40 |
0.00 |
0 |
1 |
|
