| Amsurg Corp (AMSG)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 20.50 |
0.11  |
0.54 |
20.66 |
20.77 |
20.35 |
|
|
Feb 2010 Mar 2010 Jun 2010 Sep 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| AMSG B 20 |
0.00 |
0.00 |
0 |
0 |
20.00 |
AMSG N 20 |
0.00 |
0.00 |
0 |
0 |
| AMSG B 22.5 |
0.45 |
0.00 |
0 |
5 |
22.50 |
AMSG N 22.5 |
0.00 |
0.00 |
0 |
0 |
| AMSG B 25 |
0.00 |
0.00 |
0 |
0 |
25.00 |
AMSG N 25 |
0.00 |
0.00 |
0 |
0 |
|
|
|