| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| AMSC B 22.5 |
N/A |
N/A |
N/A |
0 |
22.50 |
AMSC N 22.5 |
0.04 |
0.00 |
0 |
31 |
| AMSC B 25 |
6.31 |
0.00 |
0 |
165 |
25.00 |
AMSC N 25 |
0.10 |
0.00 |
0 |
484 |
| AMSC B 28 |
N/A |
N/A |
N/A |
6 |
28.00 |
AMSC N 28 |
0.25 |
0.01 |
10 |
62 |
| AMSC B 29 |
0.00 |
0.00 |
0 |
0 |
29.00 |
AMSC N 29 |
0.45 |
0.00 |
0 |
3 |
| AMSC B 30 |
1.90 |
0.70 |
9 |
224 |
30.00 |
AMSC N 30 |
0.79 |
0.04 |
41 |
947 |
| AMSC B 31 |
1.25 |
0.35 |
55 |
75 |
31.00 |
AMSC N 31 |
1.08 |
0.02 |
50 |
47 |
| AMSC B 32 |
0.85 |
0.05 |
22 |
49 |
32.00 |
AMSC N 32 |
1.42 |
0.00 |
0 |
50 |
| AMSC B 33 |
0.55 |
0.15 |
38 |
638 |
33.00 |
AMSC N 33 |
2.25 |
0.00 |
0 |
392 |
| AMSC B 34 |
0.31 |
0.00 |
0 |
281 |
34.00 |
AMSC N 34 |
2.64 |
0.00 |
0 |
222 |
| AMSC B 35 |
0.25 |
0.05 |
5 |
615 |
35.00 |
AMSC N 35 |
4.07 |
0.00 |
0 |
1014 |
| AMSC B 36 |
0.18 |
0.11 |
35 |
379 |
36.00 |
AMSC N 36 |
5.40 |
0.00 |
0 |
437 |
| AMSC B 37 |
0.21 |
0.00 |
0 |
507 |
37.00 |
AMSC N 37 |
5.66 |
0.00 |
0 |
442 |
| AMSC B 38 |
0.05 |
0.00 |
0 |
2514 |
38.00 |
AMSC N 38 |
6.99 |
0.00 |
0 |
566 |
| AMSC B 39 |
0.05 |
0.00 |
0 |
1111 |
39.00 |
AMSC N 39 |
7.70 |
0.60 |
10 |
305 |
| AMSC B 40 |
0.04 |
0.00 |
3 |
1378 |
40.00 |
AMSC N 40 |
8.70 |
0.17 |
10 |
2583 |
| AMSC B 41 |
0.05 |
0.00 |
0 |
2265 |
41.00 |
AMSC N 41 |
7.10 |
0.00 |
0 |
137 |
| AMSC B 42 |
0.05 |
0.00 |
0 |
2464 |
42.00 |
AMSC N 42 |
10.50 |
0.00 |
0 |
189 |
| AMSC B 43 |
0.03 |
0.00 |
0 |
712 |
43.00 |
AMSC N 43 |
10.70 |
0.00 |
0 |
125 |
| AMSC B 44 |
0.05 |
0.00 |
0 |
844 |
44.00 |
AMSC N 44 |
13.40 |
0.00 |
0 |
226 |
| AMSC B 45 |
0.05 |
0.00 |
0 |
470 |
45.00 |
AMSC N 45 |
14.20 |
0.00 |
0 |
256 |
| AMSC B 46 |
0.05 |
0.00 |
0 |
336 |
46.00 |
AMSC N 46 |
7.00 |
0.00 |
0 |
69 |
| AMSC B 47 |
0.25 |
0.00 |
0 |
695 |
47.00 |
AMSC N 47 |
7.90 |
0.00 |
0 |
141 |
| AMSC B 48 |
0.05 |
0.00 |
0 |
145 |
48.00 |
AMSC N 48 |
9.30 |
0.00 |
0 |
0 |
| AMSC B 50 |
0.10 |
0.00 |
0 |
1025 |
50.00 |
AMSC N 50 |
12.84 |
0.00 |
0 |
20 |
| AMSC B 55 |
0.05 |
0.00 |
0 |
494 |
55.00 |
AMSC N 55 |
15.70 |
0.00 |
0 |
47 |
| AMSC B 60 |
0.03 |
0.00 |
0 |
50 |
60.00 |
AMSC N 60 |
20.70 |
0.00 |
0 |
22 |
| AMSC B 65 |
0.00 |
0.00 |
0 |
0 |
65.00 |
AMSC N 65 |
25.70 |
0.00 |
0 |
6 |
|
