| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| AMR B 1 |
4.60 |
0.00 |
0 |
0 |
1.00 |
AMR N 1 |
N/A |
N/A |
N/A |
N/A |
| AMR B 2 |
7.20 |
0.00 |
0 |
10 |
2.00 |
AMR N 2 |
0.05 |
0.00 |
0 |
791 |
| AMR B 3 |
5.18 |
0.00 |
0 |
466 |
3.00 |
AMR N 3 |
0.05 |
0.00 |
0 |
4645 |
| AMR B 4 |
3.20 |
0.00 |
0 |
538 |
4.00 |
AMR N 4 |
0.02 |
0.00 |
0 |
19731 |
| AMR B 5 |
2.65 |
0.00 |
0 |
2064 |
5.00 |
AMR N 5 |
0.03 |
0.00 |
0 |
6116 |
| AMR B 6 |
2.25 |
0.74 |
66 |
6398 |
6.00 |
AMR N 6 |
0.02 |
0.04 |
22 |
7241 |
| AMR B 7 |
1.31 |
0.80 |
3,571 |
9128 |
7.00 |
AMR N 7 |
0.06 |
0.13 |
897 |
8402 |
| AMR B 8 |
0.52 |
0.39 |
7,852 |
13945 |
8.00 |
AMR N 8 |
0.23 |
0.54 |
699 |
4857 |
| AMR B 9 |
0.12 |
0.08 |
5,148 |
10637 |
9.00 |
AMR N 9 |
0.81 |
1.01 |
62 |
1251 |
| AMR B 10 |
0.03 |
0.01 |
86 |
10250 |
10.00 |
AMR N 10 |
2.81 |
0.00 |
0 |
996 |
| AMR B 11 |
0.10 |
0.00 |
0 |
20325 |
11.00 |
AMR N 11 |
2.95 |
0.00 |
0 |
75 |
| AMR B 12 |
0.03 |
0.00 |
0 |
633 |
12.00 |
AMR N 12 |
3.90 |
0.00 |
0 |
50 |
| AMR B 13 |
0.05 |
0.00 |
0 |
280 |
13.00 |
AMR N 13 |
N/A |
N/A |
N/A |
N/A |
| AMR B 15 |
0.25 |
0.00 |
0 |
218 |
15.00 |
AMR N 15 |
N/A |
N/A |
N/A |
N/A |
|
