| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| AMLN B 5 |
0.00 |
0.00 |
0 |
0 |
5.00 |
AMLN N 5 |
0.00 |
0.00 |
0 |
0 |
| AMLN B 7.5 |
0.00 |
0.00 |
0 |
0 |
7.50 |
AMLN N 7.5 |
0.05 |
0.00 |
0 |
41 |
| AMLN B 10 |
8.60 |
0.00 |
0 |
10 |
10.00 |
AMLN N 10 |
0.05 |
0.00 |
0 |
856 |
| AMLN B 12.5 |
6.10 |
0.00 |
0 |
799 |
12.50 |
AMLN N 12.5 |
0.05 |
0.00 |
0 |
2148 |
| AMLN B 15 |
2.52 |
0.57 |
20 |
4138 |
15.00 |
AMLN N 15 |
0.15 |
0.05 |
22 |
4858 |
| AMLN B 17.5 |
0.55 |
0.05 |
165 |
8678 |
17.50 |
AMLN N 17.5 |
0.60 |
0.10 |
71 |
16970 |
| AMLN B 20 |
0.10 |
0.04 |
176 |
18026 |
20.00 |
AMLN N 20 |
3.30 |
0.00 |
0 |
520 |
| AMLN B 22.5 |
0.05 |
0.00 |
0 |
1710 |
22.50 |
AMLN N 22.5 |
4.20 |
0.00 |
0 |
93 |
| AMLN B 25 |
0.05 |
0.00 |
0 |
83 |
25.00 |
AMLN N 25 |
5.60 |
0.00 |
0 |
2 |
|
