| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| AMED B 30 |
25.50 |
0.69 |
7,702 |
606 |
30.00 |
AMED N 30 |
0.03 |
0.02 |
93 |
1214 |
| AMED B 35 |
19.50 |
0.00 |
0 |
31 |
35.00 |
AMED N 35 |
0.05 |
0.00 |
26 |
710 |
| AMED B 40 |
15.40 |
0.90 |
400 |
197 |
40.00 |
AMED N 40 |
0.15 |
0.00 |
0 |
1262 |
| AMED B 45 |
10.50 |
1.60 |
226 |
366 |
45.00 |
AMED N 45 |
0.18 |
0.02 |
10 |
1164 |
| AMED B 50 |
5.70 |
1.00 |
30 |
3328 |
50.00 |
AMED N 50 |
0.40 |
0.36 |
82 |
2714 |
| AMED B 55 |
1.70 |
0.25 |
1,370 |
8110 |
55.00 |
AMED N 55 |
1.80 |
0.90 |
128 |
5855 |
| AMED B 60 |
0.35 |
0.05 |
275 |
6532 |
60.00 |
AMED N 60 |
5.40 |
1.20 |
56 |
5262 |
| AMED B 65 |
0.10 |
0.05 |
35 |
1066 |
65.00 |
AMED N 65 |
10.40 |
1.00 |
1 |
608 |
| AMED B 70 |
0.20 |
0.00 |
0 |
307 |
70.00 |
AMED N 70 |
15.50 |
1.60 |
1 |
352 |
| AMED B 75 |
0.05 |
0.00 |
0 |
182 |
75.00 |
AMED N 75 |
20.90 |
0.00 |
0 |
206 |
|
