| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| AMD B 5 |
2.51 |
0.37 |
10 |
442 |
5.00 |
AMD N 5 |
0.02 |
0.00 |
0 |
265 |
| AMD B 6 |
1.45 |
0.14 |
3 |
307 |
6.00 |
AMD N 6 |
0.02 |
0.03 |
17 |
578 |
| AMD B 7 |
0.59 |
0.04 |
88 |
2625 |
7.00 |
AMD N 7 |
0.08 |
0.03 |
200 |
4639 |
| AMD B 8 |
0.10 |
0.02 |
1,623 |
8781 |
8.00 |
AMD N 8 |
0.57 |
0.11 |
672 |
5370 |
| AMD B 9 |
0.02 |
0.02 |
210 |
13446 |
9.00 |
AMD N 9 |
1.50 |
0.02 |
180 |
5887 |
| AMD B 10 |
0.01 |
0.01 |
21 |
12759 |
10.00 |
AMD N 10 |
2.46 |
0.19 |
100 |
6317 |
| AMD B 11 |
0.01 |
0.00 |
0 |
9405 |
11.00 |
AMD N 11 |
3.40 |
0.00 |
0 |
242 |
| AMD B 12 |
0.01 |
0.00 |
0 |
2039 |
12.00 |
AMD N 12 |
3.83 |
0.00 |
0 |
0 |
| AMD B 13 |
0.01 |
0.00 |
0 |
547 |
13.00 |
AMD N 13 |
4.05 |
0.00 |
0 |
67 |
| AMD B 14 |
0.01 |
0.00 |
0 |
568 |
14.00 |
AMD N 14 |
4.90 |
0.00 |
0 |
187 |
| AMD B 15 |
0.01 |
0.00 |
0 |
202 |
15.00 |
AMD N 15 |
0.00 |
0.00 |
0 |
0 |
|
