| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| AMAT B 9 |
4.70 |
0.00 |
0 |
50 |
9.00 |
AMAT N 9 |
0.05 |
0.00 |
0 |
1 |
| AMAT B 10 |
2.23 |
0.02 |
20 |
405 |
10.00 |
AMAT N 10 |
0.04 |
0.00 |
0 |
20 |
| AMAT B 11 |
1.35 |
0.00 |
0 |
1166 |
11.00 |
AMAT N 11 |
0.04 |
0.06 |
1 |
676 |
| AMAT B 12 |
0.44 |
0.03 |
922 |
4021 |
12.00 |
AMAT N 12 |
0.26 |
0.08 |
1,165 |
5790 |
| AMAT B 13 |
0.10 |
0.01 |
1,509 |
7322 |
13.00 |
AMAT N 13 |
0.88 |
0.04 |
368 |
8477 |
| AMAT B 14 |
0.03 |
0.01 |
271 |
17794 |
14.00 |
AMAT N 14 |
1.81 |
0.03 |
210 |
5830 |
| AMAT B 15 |
0.01 |
0.00 |
8 |
10083 |
15.00 |
AMAT N 15 |
2.82 |
0.28 |
15 |
1818 |
| AMAT B 16 |
0.01 |
0.00 |
1 |
1979 |
16.00 |
AMAT N 16 |
4.05 |
0.00 |
0 |
274 |
| AMAT B 17 |
0.01 |
0.04 |
1 |
326 |
17.00 |
AMAT N 17 |
5.30 |
0.00 |
0 |
231 |
| AMAT B 18 |
0.00 |
0.00 |
0 |
0 |
18.00 |
AMAT N 18 |
4.10 |
0.00 |
0 |
0 |
|
