| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| AMAG B 20 |
0.00 |
0.00 |
0 |
0 |
20.00 |
AMAG N 20 |
0.27 |
0.00 |
0 |
1 |
| AMAG B 22.5 |
0.00 |
0.00 |
0 |
0 |
22.50 |
AMAG N 22.5 |
0.00 |
0.00 |
0 |
0 |
| AMAG B 25 |
0.00 |
0.00 |
0 |
0 |
25.00 |
AMAG N 25 |
0.30 |
0.00 |
0 |
292 |
| AMAG B 30 |
8.10 |
0.00 |
0 |
39 |
30.00 |
AMAG N 30 |
0.45 |
0.20 |
239 |
4677 |
| AMAG B 32.5 |
5.30 |
0.00 |
0 |
10 |
32.50 |
AMAG N 32.5 |
0.85 |
0.30 |
184 |
652 |
| AMAG B 35 |
2.20 |
0.60 |
411 |
461 |
35.00 |
AMAG N 35 |
1.50 |
0.20 |
1,028 |
2795 |
| AMAG B 37.5 |
1.15 |
0.60 |
26 |
413 |
37.50 |
AMAG N 37.5 |
3.00 |
1.10 |
2 |
369 |
| AMAG B 40 |
0.35 |
0.30 |
232 |
1946 |
40.00 |
AMAG N 40 |
4.60 |
1.30 |
64 |
584 |
| AMAG B 42.5 |
0.10 |
0.25 |
1,075 |
1674 |
42.50 |
AMAG N 42.5 |
6.10 |
0.00 |
0 |
111 |
| AMAG B 45 |
0.10 |
0.20 |
2 |
2033 |
45.00 |
AMAG N 45 |
5.90 |
0.00 |
0 |
1149 |
| AMAG B 47.5 |
0.40 |
0.00 |
0 |
114 |
47.50 |
AMAG N 47.5 |
3.20 |
0.00 |
0 |
255 |
| AMAG B 50 |
0.15 |
0.00 |
0 |
589 |
50.00 |
AMAG N 50 |
13.20 |
0.00 |
0 |
540 |
| AMAG B 55 |
0.05 |
0.00 |
0 |
306 |
55.00 |
AMAG N 55 |
14.40 |
0.00 |
0 |
7 |
| AMAG B 60 |
0.15 |
0.00 |
0 |
277 |
60.00 |
AMAG N 60 |
11.70 |
0.00 |
0 |
0 |
| AMAG B 65 |
0.05 |
0.00 |
0 |
171 |
65.00 |
AMAG N 65 |
0.00 |
0.00 |
0 |
0 |
| AMAG B 70 |
0.05 |
0.00 |
0 |
383 |
70.00 |
AMAG N 70 |
0.00 |
0.00 |
0 |
0 |
| AMAG B 75 |
0.15 |
0.00 |
0 |
751 |
75.00 |
AMAG N 75 |
0.00 |
0.00 |
0 |
0 |
| AMAG B 80 |
0.05 |
0.00 |
0 |
21 |
80.00 |
AMAG N 80 |
0.00 |
0.00 |
0 |
0 |
| AMAG B 85 |
0.10 |
0.00 |
0 |
49 |
85.00 |
AMAG N 85 |
0.00 |
0.00 |
0 |
0 |
|
