| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ALXN B 15 |
0.00 |
0.00 |
0 |
0 |
15.00 |
ALXN N 15 |
0.15 |
0.00 |
0 |
90 |
| ALXN B 17.5 |
0.00 |
0.00 |
0 |
0 |
17.50 |
ALXN N 17.5 |
0.15 |
0.00 |
0 |
1 |
| ALXN B 20 |
0.00 |
0.00 |
0 |
0 |
20.00 |
ALXN N 20 |
0.18 |
0.00 |
0 |
10 |
| ALXN B 22.5 |
0.00 |
0.00 |
0 |
0 |
22.50 |
ALXN N 22.5 |
0.00 |
0.00 |
0 |
0 |
| ALXN B 25 |
0.00 |
0.00 |
0 |
0 |
25.00 |
ALXN N 25 |
0.14 |
0.00 |
0 |
25 |
| ALXN B 30 |
0.00 |
0.00 |
0 |
0 |
30.00 |
ALXN N 30 |
0.65 |
0.00 |
0 |
102 |
| ALXN B 35 |
10.80 |
0.00 |
0 |
43 |
35.00 |
ALXN N 35 |
0.12 |
0.00 |
0 |
143 |
| ALXN B 40 |
8.00 |
0.00 |
0 |
44 |
40.00 |
ALXN N 40 |
0.15 |
0.00 |
0 |
178 |
| ALXN B 45 |
2.70 |
0.60 |
334 |
1355 |
45.00 |
ALXN N 45 |
0.95 |
0.00 |
0 |
274 |
| ALXN B 50 |
0.35 |
0.00 |
0 |
3577 |
50.00 |
ALXN N 50 |
2.15 |
0.00 |
0 |
1220 |
| ALXN B 55 |
0.35 |
0.00 |
0 |
509 |
55.00 |
ALXN N 55 |
8.30 |
0.00 |
0 |
1 |
| ALXN B 60 |
0.20 |
0.00 |
0 |
351 |
60.00 |
ALXN N 60 |
0.00 |
0.00 |
0 |
0 |
| ALXN B 65 |
0.25 |
0.00 |
0 |
20 |
65.00 |
ALXN N 65 |
0.00 |
0.00 |
0 |
0 |
|
