| Alcatel-Lucent (ALU)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 3.205 |
0.055  |
1.69 |
3.24 |
3.26 |
3.17 |
|
|
Feb 2010 Mar 2010 Jun 2010 Sep 2010 Jan 2011 Jan 2012 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ALU B 2.5 |
0.80 |
0.00 |
0 |
118 |
2.50 |
ALU N 2.5 |
N/A |
N/A |
N/A |
0 |
| ALU B 5 |
0.05 |
0.00 |
0 |
43 |
5.00 |
ALU N 5 |
1.45 |
0.00 |
0 |
4 |
| ALU B 7.5 |
0.05 |
0.00 |
0 |
8 |
7.50 |
ALU N 7.5 |
N/A |
N/A |
N/A |
0 |
|
|
|