| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ALTR B 15 |
6.70 |
0.00 |
0 |
0 |
15.00 |
ALTR N 15 |
N/A |
N/A |
N/A |
N/A |
| ALTR B 17 |
N/A |
N/A |
N/A |
N/A |
17.00 |
ALTR N 17 |
N/A |
N/A |
N/A |
N/A |
| ALTR B 18 |
4.60 |
0.00 |
0 |
40 |
18.00 |
ALTR N 18 |
0.04 |
0.00 |
0 |
10 |
| ALTR B 19 |
3.10 |
0.00 |
0 |
41 |
19.00 |
ALTR N 19 |
0.10 |
0.00 |
0 |
215 |
| ALTR B 20 |
2.00 |
0.00 |
0 |
423 |
20.00 |
ALTR N 20 |
0.05 |
0.15 |
5 |
968 |
| ALTR B 21 |
1.10 |
0.15 |
261 |
1856 |
21.00 |
ALTR N 21 |
0.15 |
0.10 |
150 |
2010 |
| ALTR B 22 |
0.50 |
0.05 |
812 |
2782 |
22.00 |
ALTR N 22 |
0.45 |
0.20 |
316 |
1288 |
| ALTR B 23 |
0.05 |
0.00 |
0 |
3027 |
23.00 |
ALTR N 23 |
1.10 |
0.10 |
20 |
3629 |
| ALTR B 24 |
0.05 |
0.00 |
0 |
679 |
24.00 |
ALTR N 24 |
2.50 |
0.00 |
0 |
394 |
| ALTR B 25 |
0.25 |
0.00 |
0 |
109 |
25.00 |
ALTR N 25 |
3.25 |
0.00 |
0 |
114 |
| ALTR B 26 |
0.15 |
0.00 |
0 |
17 |
26.00 |
ALTR N 26 |
N/A |
N/A |
N/A |
N/A |
| ALTR B 27 |
N/A |
N/A |
N/A |
N/A |
27.00 |
ALTR N 27 |
5.00 |
0.00 |
0 |
10 |
|
