| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ALL B 24 |
0.00 |
0.00 |
0 |
0 |
24.00 |
ALL N 24 |
0.15 |
0.00 |
0 |
10 |
| ALL B 25 |
3.80 |
1.70 |
20 |
10 |
25.00 |
ALL N 25 |
0.10 |
0.00 |
0 |
70 |
| ALL B 26 |
0.00 |
0.00 |
0 |
0 |
26.00 |
ALL N 26 |
0.11 |
0.04 |
1 |
69 |
| ALL B 27 |
2.15 |
0.00 |
0 |
27 |
27.00 |
ALL N 27 |
0.25 |
0.05 |
96 |
120 |
| ALL B 28 |
1.20 |
0.00 |
13 |
389 |
28.00 |
ALL N 28 |
0.50 |
0.20 |
140 |
943 |
| ALL B 29 |
0.70 |
0.05 |
1,617 |
867 |
29.00 |
ALL N 29 |
1.05 |
0.00 |
0 |
1651 |
| ALL B 30 |
0.25 |
0.14 |
219 |
4475 |
30.00 |
ALL N 30 |
1.90 |
0.00 |
0 |
2568 |
| ALL B 31 |
0.15 |
0.00 |
15 |
2742 |
31.00 |
ALL N 31 |
2.47 |
0.02 |
2 |
722 |
| ALL B 32 |
0.06 |
0.04 |
1 |
4344 |
32.00 |
ALL N 32 |
3.40 |
0.10 |
2 |
149 |
| ALL B 33 |
0.04 |
0.01 |
9 |
6170 |
33.00 |
ALL N 33 |
4.30 |
0.00 |
0 |
110 |
| ALL B 34 |
0.06 |
0.00 |
0 |
177 |
34.00 |
ALL N 34 |
5.30 |
0.00 |
0 |
260 |
| ALL B 35 |
0.03 |
0.00 |
0 |
22 |
35.00 |
ALL N 35 |
6.30 |
0.00 |
0 |
24 |
|
