| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ALKS B 2.5 |
0.00 |
0.00 |
0 |
0 |
2.50 |
ALKS N 2.5 |
0.00 |
0.00 |
0 |
0 |
| ALKS B 5 |
6.00 |
0.00 |
0 |
10 |
5.00 |
ALKS N 5 |
0.15 |
0.00 |
0 |
11 |
| ALKS B 7.5 |
4.00 |
0.00 |
0 |
188 |
7.50 |
ALKS N 7.5 |
0.05 |
0.00 |
0 |
1291 |
| ALKS B 10 |
1.70 |
0.20 |
60 |
1688 |
10.00 |
ALKS N 10 |
0.02 |
0.08 |
16 |
5571 |
| ALKS B 12.5 |
0.25 |
0.00 |
0 |
5018 |
12.50 |
ALKS N 12.5 |
1.10 |
0.00 |
0 |
310 |
| ALKS B 15 |
0.05 |
0.00 |
0 |
209 |
15.00 |
ALKS N 15 |
3.30 |
0.50 |
4 |
96 |
| ALKS B 17.5 |
0.20 |
0.00 |
0 |
146 |
17.50 |
ALKS N 17.5 |
0.00 |
0.00 |
0 |
0 |
|
