Alaska Air Group Inc (ALK)
Last Change % Change Open High Low
33.39  1.00   3.09   32.90   33.70   32.77  

Feb 2010  Mar 2010  Apr 2010  Jul 2010  Jan 2012  
Call Strike Put
Sym Last Chge Vol Open Int   Sym Last Chge Vol Open Int
ALK B 25 0.00 0.00 0 0  25.00 ALK N 25 0.00 0.00 0 0 
ALK B 30 5.80 0.00 0 12  30.00 ALK N 30 0.25 0.00 0 210 
ALK B 35 0.10 0.00 0 123  35.00 ALK N 35 1.70 0.92 20 244 
ALK B 40 0.20 0.00 0 259  40.00 ALK N 40 7.80 0.00 0 68 
ALK B 45 0.20 0.00 0 41  45.00 ALK N 45 0.00 0.00 0 0