| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ALGT B 35 |
16.10 |
0.00 |
0 |
10 |
35.00 |
ALGT N 35 |
0.00 |
0.00 |
0 |
0 |
| ALGT B 40 |
11.40 |
0.00 |
0 |
0 |
40.00 |
ALGT N 40 |
0.30 |
0.00 |
0 |
531 |
| ALGT B 45 |
7.60 |
0.00 |
3 |
53 |
45.00 |
ALGT N 45 |
0.20 |
0.00 |
0 |
1301 |
| ALGT B 50 |
3.80 |
0.00 |
0 |
432 |
50.00 |
ALGT N 50 |
0.40 |
0.35 |
18 |
950 |
| ALGT B 55 |
0.60 |
0.00 |
0 |
404 |
55.00 |
ALGT N 55 |
4.90 |
0.00 |
0 |
37 |
| ALGT B 60 |
0.05 |
0.00 |
0 |
155 |
60.00 |
ALGT N 60 |
0.00 |
0.00 |
0 |
0 |
| ALGT B 65 |
0.00 |
0.00 |
0 |
0 |
65.00 |
ALGT N 65 |
0.00 |
0.00 |
0 |
0 |
|
