| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ALGN B 10 |
8.30 |
0.00 |
0 |
5 |
10.00 |
ALGN N 10 |
N/A |
N/A |
N/A |
N/A |
| ALGN B 12.5 |
5.80 |
0.00 |
0 |
2 |
12.50 |
ALGN N 12.5 |
0.10 |
0.00 |
0 |
13 |
| ALGN B 15 |
3.20 |
0.00 |
0 |
55 |
15.00 |
ALGN N 15 |
0.05 |
0.00 |
0 |
329 |
| ALGN B 17.5 |
0.68 |
0.00 |
0 |
915 |
17.50 |
ALGN N 17.5 |
0.60 |
0.05 |
5 |
513 |
| ALGN B 20 |
0.05 |
0.05 |
51 |
2074 |
20.00 |
ALGN N 20 |
1.70 |
0.00 |
0 |
41 |
| ALGN B 22.5 |
0.10 |
0.00 |
0 |
124 |
22.50 |
ALGN N 22.5 |
N/A |
N/A |
N/A |
N/A |
| ALGN B 25 |
N/A |
N/A |
N/A |
N/A |
25.00 |
ALGN N 25 |
N/A |
N/A |
N/A |
N/A |
|
