| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| AKS B 12.5 |
7.70 |
0.00 |
0 |
4 |
12.50 |
AKS N 12.5 |
N/A |
N/A |
N/A |
N/A |
| AKS B 15 |
6.10 |
0.00 |
0 |
12 |
15.00 |
AKS N 15 |
0.10 |
0.00 |
0 |
18 |
| AKS B 16 |
N/A |
N/A |
N/A |
N/A |
16.00 |
AKS N 16 |
N/A |
N/A |
N/A |
N/A |
| AKS B 17 |
4.50 |
0.00 |
0 |
3 |
17.00 |
AKS N 17 |
0.20 |
0.00 |
0 |
212 |
| AKS B 18 |
1.95 |
0.00 |
0 |
154 |
18.00 |
AKS N 18 |
0.13 |
0.07 |
5 |
4761 |
| AKS B 19 |
2.15 |
0.70 |
32 |
780 |
19.00 |
AKS N 19 |
0.25 |
0.15 |
148 |
3276 |
| AKS B 20 |
1.30 |
0.40 |
99 |
2464 |
20.00 |
AKS N 20 |
0.50 |
0.45 |
163 |
3081 |
| AKS B 21 |
0.70 |
0.20 |
573 |
3336 |
21.00 |
AKS N 21 |
0.85 |
0.50 |
52 |
3824 |
| AKS B 22 |
0.35 |
0.10 |
509 |
4525 |
22.00 |
AKS N 22 |
1.74 |
0.56 |
5 |
2279 |
| AKS B 23 |
0.15 |
0.00 |
190 |
8821 |
23.00 |
AKS N 23 |
2.40 |
0.60 |
209 |
3001 |
| AKS B 24 |
0.05 |
0.05 |
22 |
8682 |
24.00 |
AKS N 24 |
3.40 |
0.50 |
8 |
1036 |
| AKS B 25 |
0.05 |
0.00 |
29 |
2426 |
25.00 |
AKS N 25 |
4.83 |
0.00 |
0 |
1804 |
| AKS B 26 |
0.05 |
0.00 |
0 |
1753 |
26.00 |
AKS N 26 |
5.10 |
0.00 |
0 |
367 |
| AKS B 27 |
0.05 |
0.03 |
2 |
1616 |
27.00 |
AKS N 27 |
6.20 |
0.00 |
0 |
224 |
| AKS B 28 |
0.05 |
0.00 |
0 |
1814 |
28.00 |
AKS N 28 |
8.50 |
0.00 |
0 |
50 |
| AKS B 29 |
0.07 |
0.00 |
0 |
51 |
29.00 |
AKS N 29 |
8.00 |
0.00 |
0 |
22 |
| AKS B 30 |
0.09 |
0.00 |
0 |
168 |
30.00 |
AKS N 30 |
N/A |
N/A |
N/A |
N/A |
|
