| Alliance Healthcare Services Inc (AIQ)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 4.98 |
0.04  |
0.80 |
4.99 |
5.00 |
4.89 |
|
|
Feb 2010 Mar 2010 Jun 2010 Sep 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| AIQ B 2.5 |
N/A |
N/A |
N/A |
N/A |
2.50 |
AIQ N 2.5 |
N/A |
N/A |
N/A |
N/A |
| AIQ B 5 |
0.25 |
0.00 |
0 |
10 |
5.00 |
AIQ N 5 |
0.30 |
0.00 |
0 |
8 |
| AIQ B 7.5 |
N/A |
N/A |
N/A |
N/A |
7.50 |
AIQ N 7.5 |
N/A |
N/A |
N/A |
N/A |
|
|
|