| American Financial Group Inc (AFG)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 24.58 |
0.28  |
1.15 |
24.51 |
24.62 |
24.19 |
|
|
Feb 2010 Mar 2010 Jun 2010 Sep 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| AFG B 22.5 |
2.20 |
2.20 |
37 |
0 |
22.50 |
AFG N 22.5 |
0.15 |
0.05 |
10 |
22 |
| AFG B 25 |
0.35 |
0.00 |
0 |
230 |
25.00 |
AFG N 25 |
0.75 |
0.00 |
0 |
11 |
| AFG B 30 |
0.00 |
0.00 |
0 |
0 |
30.00 |
AFG N 30 |
0.00 |
0.00 |
0 |
0 |
|
|
|