| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| AFAM B 12.5 |
27.50 |
0.00 |
0 |
1 |
12.50 |
AFAM N 12.5 |
0.00 |
0.00 |
0 |
0 |
| AFAM B 15 |
N/A |
N/A |
N/A |
0 |
15.00 |
AFAM N 15 |
0.10 |
0.00 |
0 |
3 |
| AFAM B 17.5 |
20.90 |
0.00 |
0 |
10 |
17.50 |
AFAM N 17.5 |
0.58 |
0.00 |
0 |
10 |
| AFAM B 20 |
10.92 |
0.00 |
0 |
9 |
20.00 |
AFAM N 20 |
0.20 |
0.00 |
0 |
28 |
| AFAM B 22.5 |
13.42 |
0.00 |
0 |
10 |
22.50 |
AFAM N 22.5 |
0.15 |
0.00 |
0 |
146 |
| AFAM B 25 |
11.20 |
0.00 |
0 |
116 |
25.00 |
AFAM N 25 |
0.10 |
0.00 |
0 |
165 |
| AFAM B 27.5 |
N/A |
N/A |
N/A |
146 |
27.50 |
AFAM N 27.5 |
0.20 |
0.00 |
0 |
134 |
| AFAM B 30 |
4.60 |
0.00 |
0 |
163 |
30.00 |
AFAM N 30 |
0.10 |
0.00 |
0 |
86 |
| AFAM B 35 |
1.00 |
0.00 |
9 |
184 |
35.00 |
AFAM N 35 |
1.45 |
0.05 |
20 |
1176 |
| AFAM B 40 |
0.10 |
0.00 |
0 |
181 |
40.00 |
AFAM N 40 |
3.80 |
0.00 |
0 |
168 |
| AFAM B 45 |
0.55 |
0.00 |
0 |
158 |
45.00 |
AFAM N 45 |
9.40 |
0.00 |
0 |
68 |
| AFAM B 50 |
0.10 |
0.00 |
0 |
10 |
50.00 |
AFAM N 50 |
10.70 |
0.00 |
0 |
20 |
| AFAM B 55 |
N/A |
N/A |
N/A |
0 |
55.00 |
AFAM N 55 |
N/A |
N/A |
N/A |
0 |
|
