| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| AET B 20 |
9.60 |
9.60 |
10 |
0 |
20.00 |
AET N 20 |
N/A |
N/A |
N/A |
N/A |
| AET B 22.5 |
10.20 |
0.00 |
0 |
31 |
22.50 |
AET N 22.5 |
N/A |
N/A |
N/A |
N/A |
| AET B 25 |
3.20 |
1.20 |
32 |
21 |
25.00 |
AET N 25 |
0.07 |
0.01 |
201 |
288 |
| AET B 26 |
2.89 |
0.61 |
41 |
68 |
26.00 |
AET N 26 |
0.20 |
0.07 |
284 |
231 |
| AET B 27 |
2.45 |
0.15 |
21 |
142 |
27.00 |
AET N 27 |
0.25 |
0.08 |
269 |
635 |
| AET B 28 |
1.49 |
0.54 |
5,069 |
2060 |
28.00 |
AET N 28 |
0.60 |
0.17 |
2,327 |
7138 |
| AET B 29 |
0.77 |
0.34 |
76 |
1666 |
29.00 |
AET N 29 |
0.86 |
0.09 |
406 |
4464 |
| AET B 30 |
0.41 |
0.15 |
5,535 |
14896 |
30.00 |
AET N 30 |
1.39 |
0.06 |
135 |
5138 |
| AET B 31 |
0.17 |
0.28 |
86 |
9877 |
31.00 |
AET N 31 |
2.11 |
0.22 |
110 |
1120 |
| AET B 32 |
0.05 |
0.10 |
141 |
9623 |
32.00 |
AET N 32 |
3.70 |
1.26 |
5 |
2491 |
| AET B 33 |
0.01 |
0.07 |
56 |
13174 |
33.00 |
AET N 33 |
4.40 |
0.80 |
11 |
1050 |
| AET B 34 |
0.01 |
0.01 |
29 |
20749 |
34.00 |
AET N 34 |
5.30 |
1.10 |
13 |
481 |
| AET B 35 |
0.03 |
0.01 |
29 |
2211 |
35.00 |
AET N 35 |
5.40 |
0.00 |
0 |
123 |
| AET B 36 |
0.03 |
0.00 |
0 |
29536 |
36.00 |
AET N 36 |
6.50 |
0.00 |
0 |
121 |
| AET B 37 |
0.07 |
0.00 |
0 |
881 |
37.00 |
AET N 37 |
7.40 |
2.20 |
10 |
21 |
| AET B 38 |
0.35 |
0.00 |
0 |
144 |
38.00 |
AET N 38 |
8.40 |
0.30 |
10 |
0 |
| AET B 39 |
0.20 |
0.00 |
0 |
20 |
39.00 |
AET N 39 |
N/A |
N/A |
N/A |
N/A |
| AET B 40 |
0.15 |
0.00 |
0 |
129 |
40.00 |
AET N 40 |
10.40 |
10.40 |
10 |
0 |
| AET B 45 |
N/A |
N/A |
N/A |
N/A |
45.00 |
AET N 45 |
15.30 |
0.00 |
0 |
0 |
|
