| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| AEP B 20 |
N/A |
13.12 |
0 |
N/A |
20.00 |
AEP N 20 |
N/A |
N/A |
N/A |
N/A |
| AEP B 22.5 |
N/A |
N/A |
N/A |
N/A |
22.50 |
AEP N 22.5 |
N/A |
0.1 |
0 |
N/A |
| AEP B 25 |
N/A |
9.1 |
0 |
N/A |
25.00 |
AEP N 25 |
N/A |
0.05 |
0 |
N/A |
| AEP B 26 |
N/A |
N/A |
N/A |
N/A |
26.00 |
AEP N 26 |
N/A |
0.05 |
0 |
N/A |
| AEP B 27.5 |
N/A |
8 |
0 |
N/A |
27.50 |
AEP N 27.5 |
N/A |
0.05 |
0 |
N/A |
| AEP B 29 |
N/A |
5.77 |
0 |
N/A |
29.00 |
AEP N 29 |
N/A |
0.05 |
0 |
N/A |
| AEP B 30 |
N/A |
3.8 |
0 |
N/A |
30.00 |
AEP N 30 |
N/A |
0.05 |
0 |
N/A |
| AEP B 31 |
2.15 |
0.10 |
33 |
0 |
31.00 |
AEP N 31 |
N/A |
0.05 |
0 |
N/A |
| AEP B 32.5 |
0.98 |
0.23 |
25 |
11059 |
32.50 |
AEP N 32.5 |
0.20 |
0.15 |
12 |
1265 |
| AEP B 34 |
0.26 |
0.06 |
5 |
2059 |
34.00 |
AEP N 34 |
1.05 |
0.11 |
6 |
1749 |
| AEP B 35 |
0.05 |
0.05 |
33 |
2020 |
35.00 |
AEP N 35 |
1.75 |
0.01 |
15 |
1475 |
| AEP B 36 |
0.05 |
0.00 |
35 |
962 |
36.00 |
AEP N 36 |
2.75 |
0.15 |
44 |
224 |
| AEP B 37 |
N/A |
0.05 |
0 |
N/A |
37.00 |
AEP N 37 |
N/A |
3.2 |
0 |
N/A |
| AEP B 38 |
N/A |
0.1 |
0 |
N/A |
38.00 |
AEP N 38 |
N/A |
3.6 |
0 |
N/A |
| AEP B 39 |
N/A |
0.15 |
0 |
N/A |
39.00 |
AEP N 39 |
N/A |
3.8 |
0 |
N/A |
| AEP B 40 |
N/A |
0.05 |
0 |
N/A |
40.00 |
AEP N 40 |
N/A |
4.7 |
0 |
N/A |
| AEP B 41 |
N/A |
N/A |
N/A |
N/A |
41.00 |
AEP N 41 |
N/A |
N/A |
N/A |
N/A |
| AEP B 45 |
N/A |
N/A |
N/A |
N/A |
45.00 |
AEP N 45 |
N/A |
10.1 |
0 |
N/A |
|
