| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| AEM B 25 |
28.00 |
0.00 |
0 |
11 |
25.00 |
AEM N 25 |
0.10 |
0.00 |
0 |
24 |
| AEM B 30 |
30.20 |
0.00 |
0 |
4 |
30.00 |
AEM N 30 |
0.05 |
0.00 |
0 |
89 |
| AEM B 35 |
17.90 |
0.00 |
0 |
64 |
35.00 |
AEM N 35 |
0.05 |
0.00 |
0 |
489 |
| AEM B 40 |
14.55 |
0.00 |
0 |
164 |
40.00 |
AEM N 40 |
0.05 |
0.00 |
0 |
1483 |
| AEM B 45 |
10.15 |
0.15 |
11 |
271 |
45.00 |
AEM N 45 |
0.11 |
0.11 |
63 |
5166 |
| AEM B 50 |
5.20 |
1.85 |
143 |
1232 |
50.00 |
AEM N 50 |
0.46 |
0.56 |
946 |
6117 |
| AEM B 55 |
1.66 |
0.71 |
2,178 |
6664 |
55.00 |
AEM N 55 |
2.00 |
1.60 |
691 |
5150 |
| AEM B 60 |
0.35 |
0.15 |
409 |
5666 |
60.00 |
AEM N 60 |
5.50 |
1.45 |
46 |
1941 |
| AEM B 65 |
0.07 |
0.04 |
51 |
5505 |
65.00 |
AEM N 65 |
10.45 |
1.85 |
56 |
1317 |
| AEM B 70 |
0.01 |
0.00 |
0 |
1590 |
70.00 |
AEM N 70 |
16.45 |
0.07 |
10 |
650 |
| AEM B 75 |
0.04 |
0.00 |
0 |
3061 |
75.00 |
AEM N 75 |
21.40 |
0.00 |
0 |
142 |
| AEM B 80 |
0.02 |
0.00 |
2 |
1317 |
80.00 |
AEM N 80 |
23.60 |
0.00 |
0 |
195 |
| AEM B 85 |
0.05 |
0.00 |
0 |
665 |
85.00 |
AEM N 85 |
18.50 |
0.00 |
0 |
42 |
| AEM B 90 |
0.05 |
0.00 |
0 |
2301 |
90.00 |
AEM N 90 |
22.50 |
0.00 |
0 |
22 |
| AEM B 95 |
0.05 |
0.00 |
0 |
331 |
95.00 |
AEM N 95 |
N/A |
N/A |
N/A |
N/A |
| AEM B 100 |
0.25 |
0.00 |
0 |
299 |
100.00 |
AEM N 100 |
30.30 |
0.00 |
0 |
0 |
| AEM B 105 |
0.05 |
0.00 |
0 |
172 |
105.00 |
AEM N 105 |
34.60 |
0.00 |
0 |
0 |
|
