| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ADSK B 20 |
3.60 |
0.43 |
83 |
896 |
20.00 |
ADSK N 20 |
0.10 |
0.00 |
0 |
44 |
| ADSK B 21 |
2.80 |
0.60 |
5 |
97 |
21.00 |
ADSK N 21 |
0.10 |
0.00 |
0 |
79 |
| ADSK B 22 |
1.75 |
0.40 |
4 |
84 |
22.00 |
ADSK N 22 |
0.10 |
0.05 |
32 |
276 |
| ADSK B 23 |
1.00 |
0.40 |
27 |
748 |
23.00 |
ADSK N 23 |
0.25 |
0.20 |
37 |
879 |
| ADSK B 24 |
0.30 |
0.10 |
90 |
1413 |
24.00 |
ADSK N 24 |
0.65 |
0.24 |
500 |
7069 |
| ADSK B 25 |
0.10 |
0.05 |
20 |
773 |
25.00 |
ADSK N 25 |
1.94 |
0.00 |
0 |
2747 |
| ADSK B 26 |
0.03 |
0.00 |
0 |
1026 |
26.00 |
ADSK N 26 |
2.70 |
0.00 |
0 |
2788 |
| ADSK B 27 |
0.05 |
0.00 |
1 |
1822 |
27.00 |
ADSK N 27 |
4.42 |
0.00 |
0 |
1960 |
| ADSK B 28 |
0.05 |
0.00 |
0 |
811 |
28.00 |
ADSK N 28 |
2.76 |
0.00 |
0 |
251 |
| ADSK B 29 |
0.10 |
0.00 |
0 |
120 |
29.00 |
ADSK N 29 |
3.40 |
0.00 |
0 |
29 |
|
