| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ADP B 25 |
N/A |
N/A |
N/A |
N/A |
25.00 |
ADP N 25 |
0.10 |
0 |
0 |
69 |
| ADP B 30 |
11.20 |
0 |
0 |
1 |
30.00 |
ADP N 30 |
0.10 |
0 |
0 |
399 |
| ADP B 31 |
5.10 |
0 |
0 |
0 |
31.00 |
ADP N 31 |
0.05 |
0 |
0 |
299 |
| ADP B 32 |
9.00 |
0 |
0 |
0 |
32.00 |
ADP N 32 |
0.05 |
0 |
0 |
289 |
| ADP B 33 |
5.20 |
0 |
0 |
0 |
33.00 |
ADP N 33 |
0.40 |
0 |
0 |
155 |
| ADP B 34 |
7.10 |
0 |
0 |
0 |
34.00 |
ADP N 34 |
0.10 |
0 |
0 |
205 |
| ADP B 35 |
5.40 |
0 |
0 |
49 |
35.00 |
ADP N 35 |
0.14 |
0 |
0 |
308 |
| ADP B 36 |
4.70 |
0.50 |
10 |
40 |
36.00 |
ADP N 36 |
0.15 |
0 |
0 |
481 |
| ADP B 37 |
3.70 |
3.30 |
10 |
0 |
37.00 |
ADP N 37 |
0.05 |
0 |
0 |
416 |
| ADP B 38 |
2.80 |
0.15 |
23 |
179 |
38.00 |
ADP N 38 |
0.18 |
0 |
0 |
361 |
| ADP B 39 |
1.85 |
0.16 |
10 |
189 |
39.00 |
ADP N 39 |
0.35 |
0 |
0 |
387 |
| ADP B 40 |
1.00 |
0.25 |
102 |
691 |
40.00 |
ADP N 40 |
0.50 |
0 |
0 |
1822 |
| ADP B 41 |
0.38 |
0.08 |
176 |
1161 |
41.00 |
ADP N 41 |
0.50 |
0.45 |
32 |
815 |
| ADP B 42 |
0.15 |
0.05 |
6 |
1087 |
42.00 |
ADP N 42 |
1.35 |
0.84 |
14 |
461 |
| ADP B 43 |
0.05 |
0 |
0 |
1454 |
43.00 |
ADP N 43 |
2.10 |
0 |
0 |
572 |
| ADP B 44 |
0.05 |
0 |
0 |
1409 |
44.00 |
ADP N 44 |
3.00 |
0 |
0 |
44 |
| ADP B 45 |
0.05 |
0 |
0 |
1846 |
45.00 |
ADP N 45 |
4.30 |
1.00 |
10 |
129 |
| ADP B 46 |
0.05 |
0 |
0 |
279 |
46.00 |
ADP N 46 |
5.10 |
0 |
0 |
75 |
| ADP B 47 |
0.10 |
0 |
0 |
125 |
47.00 |
ADP N 47 |
6.10 |
0 |
0 |
0 |
| ADP B 48 |
0.05 |
0.25 |
4 |
110 |
48.00 |
ADP N 48 |
7.10 |
0 |
0 |
0 |
| ADP B 50 |
N/A |
0.1 |
0 |
N/A |
50.00 |
ADP N 50 |
9.10 |
0 |
0 |
0 |
| ADP B 55 |
N/A |
N/A |
N/A |
N/A |
55.00 |
ADP N 55 |
N/A |
N/A |
N/A |
N/A |
|
