| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ADI B 20 |
0.00 |
0.00 |
0 |
0 |
20.00 |
ADI N 20 |
0.00 |
0.00 |
0 |
0 |
| ADI B 22.5 |
0.00 |
0.00 |
0 |
0 |
22.50 |
ADI N 22.5 |
0.05 |
0.00 |
0 |
11 |
| ADI B 25 |
2.20 |
0.00 |
0 |
50 |
25.00 |
ADI N 25 |
0.10 |
0.00 |
0 |
41 |
| ADI B 27.5 |
0.80 |
0.21 |
289 |
3090 |
27.50 |
ADI N 27.5 |
0.90 |
0.40 |
45 |
1365 |
| ADI B 30 |
0.10 |
0.00 |
0 |
546 |
30.00 |
ADI N 30 |
2.60 |
0.70 |
121 |
2523 |
| ADI B 32.5 |
0.05 |
0.00 |
0 |
1535 |
32.50 |
ADI N 32.5 |
5.80 |
0.00 |
0 |
448 |
| ADI B 35 |
0.03 |
0.00 |
0 |
188 |
35.00 |
ADI N 35 |
7.70 |
0.00 |
0 |
92 |
| ADI B 37.5 |
0.05 |
0.00 |
0 |
6 |
37.50 |
ADI N 37.5 |
6.30 |
0.00 |
0 |
54 |
| ADI B 40 |
0.00 |
0.00 |
0 |
0 |
40.00 |
ADI N 40 |
8.20 |
0.00 |
0 |
46 |
|
