| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ADBE B 29 |
N/A |
N/A |
N/A |
0 |
29.00 |
ADBE N 29 |
0.05 |
0.00 |
0 |
119 |
| ADBE B 30 |
2.80 |
0.00 |
0 |
22 |
30.00 |
ADBE N 30 |
0.10 |
0.00 |
0 |
327 |
| ADBE B 31 |
1.65 |
0.25 |
18 |
2561 |
31.00 |
ADBE N 31 |
0.30 |
0.05 |
2 |
211 |
| ADBE B 32 |
1.10 |
0.20 |
8 |
2288 |
32.00 |
ADBE N 32 |
0.45 |
0.00 |
0 |
590 |
| ADBE B 33 |
0.60 |
0.30 |
70 |
1790 |
33.00 |
ADBE N 33 |
0.80 |
0.15 |
731 |
1104 |
| ADBE B 34 |
0.25 |
0.15 |
84 |
1058 |
34.00 |
ADBE N 34 |
1.60 |
0.26 |
28 |
853 |
| ADBE B 35 |
0.10 |
0.01 |
61 |
3494 |
35.00 |
ADBE N 35 |
2.30 |
0.30 |
10 |
1725 |
| ADBE B 36 |
0.10 |
0.05 |
1 |
1343 |
36.00 |
ADBE N 36 |
3.63 |
0.00 |
0 |
1557 |
| ADBE B 37 |
0.03 |
0.00 |
0 |
2551 |
37.00 |
ADBE N 37 |
4.70 |
0.00 |
0 |
1175 |
| ADBE B 38 |
0.05 |
0.00 |
30 |
3064 |
38.00 |
ADBE N 38 |
3.70 |
0.00 |
0 |
485 |
| ADBE B 39 |
0.03 |
0.00 |
0 |
925 |
39.00 |
ADBE N 39 |
2.75 |
0.00 |
0 |
182 |
| ADBE B 40 |
0.04 |
0.00 |
0 |
2381 |
40.00 |
ADBE N 40 |
7.30 |
0.00 |
0 |
199 |
| ADBE B 41 |
0.05 |
0.00 |
0 |
184 |
41.00 |
ADBE N 41 |
8.30 |
0.00 |
0 |
27 |
| ADBE B 42 |
0.01 |
0.00 |
0 |
39 |
42.00 |
ADBE N 42 |
9.30 |
0.00 |
0 |
31 |
|
