N/A (ACXM)
Last Change % Change Open High Low
N/A  15.65   N/A   15.7500   15.8800   15.4500  

Feb 2010  Mar 2010  May 2010  Aug 2010  
Call Strike Put
Sym Last Chge Vol Open Int   Sym Last Chge Vol Open Int
ACXM B 7.5 N/A 2.4 0 N/A  7.50 ACXM N 7.5 N/A 0.1 0 N/A 
ACXM B 10 N/A 6 0 N/A  10.00 ACXM N 10 N/A 0.05 0 N/A 
ACXM B 12.5 N/A 2.9 0 N/A  12.50 ACXM N 12.5 N/A 0.05 0 N/A 
ACXM B 15 N/A 1.05 0 N/A  15.00 ACXM N 15 N/A 0.07 0 N/A 
ACXM B 17.5 N/A N/A N/A N/A  17.50 ACXM N 17.5 N/A 1.2 0 N/A 
ACXM B 20 N/A N/A N/A N/A  20.00 ACXM N 20 N/A N/A N/A N/A