| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ACOR B 15 |
0.00 |
0.00 |
0 |
0 |
15.00 |
ACOR N 15 |
0.01 |
0.00 |
30 |
1351 |
| ACOR B 17.5 |
0.00 |
0.00 |
0 |
0 |
17.50 |
ACOR N 17.5 |
0.05 |
0.02 |
30 |
7376 |
| ACOR B 20 |
6.18 |
0.00 |
0 |
43 |
20.00 |
ACOR N 20 |
0.04 |
0.00 |
0 |
10178 |
| ACOR B 21 |
7.10 |
0.00 |
0 |
30 |
21.00 |
ACOR N 21 |
0.05 |
0.00 |
0 |
1643 |
| ACOR B 22.5 |
8.60 |
0.00 |
0 |
125 |
22.50 |
ACOR N 22.5 |
0.05 |
0.00 |
0 |
5451 |
| ACOR B 24 |
6.00 |
0.00 |
0 |
51 |
24.00 |
ACOR N 24 |
0.15 |
0.00 |
0 |
651 |
| ACOR B 25 |
5.80 |
0.00 |
0 |
1735 |
25.00 |
ACOR N 25 |
0.05 |
0.15 |
37 |
7464 |
| ACOR B 26 |
4.20 |
0.10 |
254 |
2364 |
26.00 |
ACOR N 26 |
0.10 |
0.00 |
0 |
699 |
| ACOR B 27 |
3.50 |
0.00 |
0 |
759 |
27.00 |
ACOR N 27 |
0.20 |
0.00 |
0 |
219 |
| ACOR B 28 |
2.20 |
0.00 |
0 |
1304 |
28.00 |
ACOR N 28 |
0.20 |
0.05 |
2 |
699 |
| ACOR B 29 |
1.50 |
0.00 |
0 |
1731 |
29.00 |
ACOR N 29 |
0.50 |
0.00 |
0 |
193 |
| ACOR B 30 |
0.85 |
0.05 |
41 |
4628 |
30.00 |
ACOR N 30 |
0.90 |
0.00 |
0 |
164 |
| ACOR B 31 |
0.50 |
0.00 |
0 |
603 |
31.00 |
ACOR N 31 |
1.65 |
0.00 |
0 |
53 |
| ACOR B 32 |
0.25 |
0.05 |
20 |
362 |
32.00 |
ACOR N 32 |
1.55 |
0.00 |
0 |
26 |
| ACOR B 33 |
0.40 |
0.00 |
0 |
8 |
33.00 |
ACOR N 33 |
0.00 |
0.00 |
0 |
0 |
| ACOR B 34 |
0.30 |
0.00 |
0 |
775 |
34.00 |
ACOR N 34 |
0.00 |
0.00 |
0 |
0 |
| ACOR B 35 |
0.10 |
0.00 |
0 |
1469 |
35.00 |
ACOR N 35 |
7.40 |
0.00 |
0 |
11 |
| ACOR B 40 |
0.00 |
0.00 |
0 |
0 |
40.00 |
ACOR N 40 |
9.90 |
0.00 |
0 |
0 |
|
